PixelVerse (PIXEL)
PixelVerse (PIXEL)
Der Preis von PixelVerse beträgt €0.00, eine Veränderung von +15.95% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von PixelVerse, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000095942488 |
---|---|
24h Hoch | €0.000663386751 |
24h Niedrig | €0.000531261422 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €9.26K |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
PixelVerse märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIXEL/WBNB | €0.000242019344 | - | - | 563 | Kürzlich |
2 |
![]() |
PIXEL/USDT | €0.000627385136 | - | - | 6,559 | Kürzlich |
3 |
![]() |
PIXEL/USDT | €8.63 | - | - | 121,445 | Kürzlich |
4 |
![]() |
PIXEL/WBNB | €0.000244709136 | - | - | 69 | Kürzlich |
5 |
![]() |
PIXEL/USDT | €0.000237064464 | €5.28 | €5.33 | 10,469 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
PixelVerse-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.10955 | €0.11054 | €0.10439 | €0.10804 | €28,537,752 | €132,186,302 |
Jan 17, 2025 | €0.12593 | €0.13776 | €0.12586 | €0.13646 | €21,495,430 | €166,958,676 |
Dec 12, 2024 | €0.21386 | €0.22817 | €0.21032 | €0.21321 | €68,769,671 | €244,787,925 |
Dec 11, 2024 | €0.19530 | €0.21588 | €0.18628 | €0.21386 | €63,136,399 | €245,533,468 |
Dec 4, 2024 | €0.24327 | €0.26052 | €0.24009 | €0.24648 | €115,305,449 | €282,993,109 |
Dec 3, 2024 | €0.23458 | €0.24565 | €0.21998 | €0.24329 | €107,088,199 | €279,328,495 |
Nov 25, 2024 | €0.22348 | €0.22392 | €0.19685 | €0.20436 | €88,377,928 | €234,634,753 |
Nov 24, 2024 | €0.18923 | €0.22711 | €0.18905 | €0.22348 | €153,289,887 | €256,526,436 |
Nov 22, 2024 | €0.17307 | €0.17644 | €0.16416 | €0.17644 | €50,322,160 | €202,580,055 |
Nov 21, 2024 | €0.15874 | €0.17559 | €0.15167 | €0.17304 | €61,769,684 | €198,672,175 |
Nov 2, 2024 | €0.14198 | €0.14427 | €0.13320 | €0.13500 | €23,222,340 | €150,749,288 |
Oct 27, 2024 | €0.13697 | €0.13809 | €0.13142 | €0.13379 | €35,366,567 | €149,404,384 |
Oct 10, 2024 | €0.10856 | €0.11129 | €0.10464 | €0.10818 | €18,734,363 | €120,458,776 |
Jul 14, 2024 | €0.16608 | €0.17172 | €0.16298 | €0.17003 | €22,290,128 | €131,096,469 |
Jul 8, 2024 | €0.16590 | €0.18263 | €0.15869 | €0.17583 | €47,117,835 | €135,573,762 |
Jul 2, 2024 | €0.20648 | €0.21389 | €0.20402 | €0.20999 | €27,074,722 | €161,909,632 |
Jun 26, 2024 | €0.24395 | €0.24995 | €0.23248 | €0.23409 | €24,874,615 | €180,493,621 |
Jun 25, 2024 | €0.000655599525 | €0.000707357409 | €0.000601620563 | €0.000616736395 | €9,265 | €0 |
Jun 22, 2024 | €0.000580917144 | €0.000663386751 | €0.000527772996 | €0.000598413454 | €4,346 | €0 |
Jun 20, 2024 | €0.000451260184 | €0.000646375856 | €0.000451157773 | €0.000537208491 | €5,196 | €0 |
Jun 16, 2024 | €0.000564752779 | €0.000577456309 | €0.000521765402 | €0.000537939849 | €6,560 | €0 |
Jun 1, 2024 | €0.000567667862 | €0.000594766525 | €0.000546668512 | €0.000573926653 | €8,992 | €0 |
May 28, 2024 | €0.000572930490 | €0.000591990519 | €0.000556794963 | €0.000567351028 | €7,399 | €0 |
May 23, 2024 | €0.000574469805 | €0.000583714528 | €0.000548274002 | €0.000564850224 | €9,377 | €0 |
May 18, 2024 | €0.000566281027 | €0.000593496799 | €0.000539786864 | €0.000553793630 | €4,439 | €0 |
May 15, 2024 | €0.000548337169 | €0.000549294457 | €0.000521738206 | €0.000548755250 | €2,059 | €0 |
May 5, 2024 | €0.000522117223 | €0.000902623831 | €0.000513141919 | €0.000690339933 | €37,632 | €0 |
May 2, 2024 | €0.000503600304 | €0.000539287461 | €0.000503600304 | €0.000513218605 | €1,537 | €0 |
Apr 24, 2024 | €0.000654828909 | €0.000929261867 | €0.000592493768 | €0.000619175593 | €17,166 | €0 |
Apr 3, 2024 | €0.000805406883 | €0.000823399264 | €0.000804963627 | €0.000823121730 | €16,576 | €0 |
Mar 24, 2024 | €0.000938162103 | €0.000973534772 | €0.000875860001 | €0.000946893108 | €9,026 | €0 |
Mar 15, 2024 | €0.001229478557 | €0.001361842674 | €0.001026111077 | €0.001088533605 | €32,264 | €0 |
Mar 3, 2024 | €0.001354510064 | €0.001920860157 | €0.001327788095 | €0.001655277236 | €43,694 | €0 |
Feb 28, 2024 | €0.001920702847 | €0.001956595715 | €0.001486445320 | €0.001789330230 | €53,370 | €0 |
Feb 23, 2024 | €0.002122650752 | €0.002697359939 | €0.002122160692 | €0.002362175156 | €164,396 | €0 |
Feb 22, 2024 | €0.002415503084 | €0.002548070329 | €0.001839452519 | €0.002104594371 | €148,108 | €0 |
Feb 18, 2024 | €0.004230876707 | €0.007841092527 | €0.003947411752 | €0.007122581735 | €418,582 | €0 |
Feb 9, 2024 | €0.000636950333 | €0.000707875436 | €0.000374079478 | €0.000374079478 | €405,646 | €0 |
Feb 7, 2024 | €0.000094821437 | €0.000122498150 | €8.45 | €0.000121037750 | €21,422 | €0 |
Jan 26, 2024 | €0.000210379490 | €0.000393496541 | €0.000208457123 | €0.000376848286 | €19,802 | €0 |
Jan 24, 2024 | €0.000211543283 | €0.000277956166 | €0.000201765320 | €0.000262348613 | €19,872 | €0 |
Jan 23, 2024 | €0.000164065007 | €0.000262319046 | €0.000163511555 | €0.000211770303 | €22,809 | €0 |
Jan 21, 2024 | €0.000153858143 | €0.000324947119 | €0.000148728756 | €0.000273275615 | €19,112 | €0 |
Jan 14, 2024 | €0.000163258727 | €0.000230705798 | €0.000134935216 | €0.000149473201 | €19,725 | €0 |
Jan 11, 2024 | €0.000253035862 | €0.000255815687 | €0.000113737849 | €0.000113790892 | €21,445 | €0 |
Jan 7, 2024 | €0.000126648101 | €0.000213562677 | €0.000126014850 | €0.000155036494 | €21,659 | €0 |
Jan 2, 2024 | €0.000316015174 | €0.000331570716 | €0.000121484506 | €0.000132216578 | €31,861 | €0 |
Dec 28, 2023 | €0.000391678184 | €0.000531247776 | €0.000336575536 | €0.000371969901 | €24,891 | €0 |
Dec 15, 2023 | €0.000429818473 | €0.000455245120 | €0.000402259746 | €0.000418797879 | €17,757 | €0 |
Dec 14, 2023 | €0.000404818719 | €0.000536178959 | €0.000399203640 | €0.000426462789 | €22,064 | €0 |
Nov 18, 2023 | €0.000269084766 | €0.000281596165 | €0.000268173114 | €0.000280655384 | €12,611 | €0 |
Oct 28, 2023 | €0.000254037182 | €0.000278805254 | €0.000252235947 | €0.000257538922 | €15,797 | €0 |
Oct 22, 2023 | €0.000238996131 | €0.000265586769 | €0.000238090518 | €0.000258468495 | €16,994 | €0 |
Oct 7, 2023 | €0.000250446700 | €0.000250721316 | €0.000237841162 | €0.000238298742 | €11,965 | €0 |
Oct 2, 2023 | €0.000270714971 | €0.000274753267 | €0.000248555123 | €0.000250071289 | €12,877 | €0 |
Sep 22, 2023 | €0.000265432422 | €0.000268988711 | €0.000264277165 | €0.000266382855 | €9,876 | €0 |
Sep 20, 2023 | €0.000258453154 | €0.000259046163 | €0.000253938653 | €0.000254878896 | €15,206 | €0 |
Sep 8, 2023 | €0.000245030342 | €0.000269448793 | €0.000244531919 | €0.000269425383 | €12,498 | €0 |
Sep 6, 2023 | €0.000240114168 | €0.000246783374 | €0.000238094207 | €0.000240499877 | €11,458 | €0 |
Sep 5, 2023 | €0.000239309627 | €0.000240205426 | €0.000235947365 | €0.000240102915 | €10,827 | €0 |
Sep 4, 2023 | €0.000252074774 | €0.000252074774 | €0.000237931165 | €0.000239332094 | €10,169 | €0 |
Aug 30, 2023 | €0.000327324080 | €0.000387498727 | €0.000266560368 | €0.000268280260 | €27,246 | €0 |
Aug 29, 2023 | €0.000269629434 | €0.000432475986 | €0.000258178254 | €0.000327226119 | €41,089 | €0 |
Aug 28, 2023 | €0.000240116973 | €0.000271007961 | €0.000238283163 | €0.000269656396 | €10,378 | €0 |
Aug 27, 2023 | €0.000245688686 | €0.000279017526 | €0.000237886721 | €0.000240084942 | €8,972 | €0 |
Aug 26, 2023 | €0.000229940773 | €0.000246888347 | €0.000229019938 | €0.000245675865 | €7,098 | €0 |
Aug 25, 2023 | €0.000237879407 | €0.000241432322 | €0.000214942361 | €0.000229940955 | €8,514 | €0 |
Aug 24, 2023 | €0.000244424496 | €0.000244573210 | €0.000230898842 | €0.000237886573 | €9,161 | €0 |
Aug 23, 2023 | €0.000240808867 | €0.000247250552 | €0.000240404804 | €0.000244443631 | €9,226 | €0 |
Aug 22, 2023 | €0.000234433787 | €0.000242410791 | €0.000231380580 | €0.000240723190 | €7,973 | €0 |
Aug 21, 2023 | €0.000240200789 | €0.000240303310 | €0.000231187405 | €0.000234745783 | €7,825 | €0 |
Aug 20, 2023 | €0.000237791512 | €0.000241624808 | €0.000236559380 | €0.000240209960 | €7,902 | €0 |
Aug 19, 2023 | €0.000239745543 | €0.000241524668 | €0.000235489040 | €0.000237767370 | €8,895 | €0 |
Aug 18, 2023 | €0.000239933443 | €0.000245037869 | €0.000231685118 | €0.000239740947 | €8,389 | €0 |
Aug 17, 2023 | €0.000246138186 | €0.000246614730 | €0.000229825110 | €0.000239814136 | €8,292 | €0 |
Aug 16, 2023 | €0.000280578569 | €0.000280914030 | €0.000245272730 | €0.000246143889 | €9,630 | €0 |
Aug 15, 2023 | €0.000249343562 | €0.000288713597 | €0.000249167175 | €0.000280603630 | €9,483 | €0 |
Aug 14, 2023 | €0.000253154816 | €0.000253154816 | €0.000248337729 | €0.000249338722 | €5,725 | €0 |
Aug 13, 2023 | €0.000255816700 | €0.000256453652 | €0.000250442584 | €0.000253117165 | €8,290 | €0 |
Aug 12, 2023 | €0.000251624437 | €0.000256676960 | €0.000251624437 | €0.000255816456 | €9,342 | €0 |
Aug 11, 2023 | €0.000267706072 | €0.000272992129 | €0.000250186956 | €0.000251632074 | €7,311 | €0 |
Aug 10, 2023 | €0.000265161348 | €0.000364496139 | €0.000248236554 | €0.000267706924 | €32,604 | €0 |
Aug 9, 2023 | €0.000287767984 | €0.000287843271 | €0.000260153974 | €0.000265186902 | €9,356 | €0 |
Aug 8, 2023 | €0.000255412028 | €0.000288913797 | €0.000253600011 | €0.000287753911 | €11,076 | €0 |
Aug 7, 2023 | €0.000259278170 | €0.000260344161 | €0.000251608422 | €0.000255419217 | €8,241 | €0 |
Aug 6, 2023 | €0.000258113342 | €0.000261359147 | €0.000258024131 | €0.000259290054 | €7,296 | €0 |
Aug 5, 2023 | €0.000259699861 | €0.000259699861 | €0.000252647177 | €0.000258109904 | €5,391 | €0 |
Aug 4, 2023 | €0.000264418541 | €0.000264888984 | €0.000258758624 | €0.000259710236 | €7,713 | €0 |
Aug 3, 2023 | €0.000262968124 | €0.000265121670 | €0.000258952994 | €0.000264487071 | €7,738 | €0 |
Aug 2, 2023 | €0.000257448052 | €0.000266261614 | €0.000255611389 | €0.000262986584 | €8,506 | €0 |
Aug 1, 2023 | €0.000258616861 | €0.000263781959 | €0.000255743471 | €0.000257465288 | €4,224 | €0 |
Jul 31, 2023 | €0.000257443503 | €0.000263329754 | €0.000257385403 | €0.000258759198 | €2,425 | €0 |
Jul 30, 2023 | €0.000264347012 | €0.000264392751 | €0.000248659414 | €0.000258334498 | €5,136 | €0 |
Jul 29, 2023 | €0.000265819409 | €0.000266184443 | €0.000263117117 | €0.000264339467 | €5,168 | €0 |
Jul 28, 2023 | €0.000275581937 | €0.000276237222 | €0.000265713017 | €0.000265837861 | €4,377 | €0 |
Jul 27, 2023 | €0.000277803497 | €0.000281236576 | €0.000274533306 | €0.000275534970 | €1,717 | €0 |
Jul 26, 2023 | €0.000277461744 | €0.000279585781 | €0.000273370998 | €0.000277806586 | €4,905 | €0 |
Jul 25, 2023 | €0.000278381291 | €0.000279015464 | €0.000275706874 | €0.000277452542 | €8,089 | €0 |
Jul 24, 2023 | €0.000304308514 | €0.000304907383 | €0.000272732908 | €0.000278354342 | €12,141 | €0 |
Jul 23, 2023 | €0.000246764547 | €0.000393016872 | €0.000246507994 | €0.000304340362 | €65,862 | €0 |
PixelVerse-Preisstatistiken
Advanced chart
Technical analysis
Über PixelVerse
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der PixelVerse Preis heute?
Copy link to sectionDer PIXEL Preis beträgt derzeit €0.00. Der Preis von PixelVerse hat sich in den letzten 30 Tagen um +5.89% verändert. Sie können das Live-PixelVerse-Diagramm verwenden, um den PIXEL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen PixelVerse Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte PixelVerse Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PIXEL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PIXEL, bei einem maximalen Gesamtangebot von 1,000,000,000.00 PIXEL.
Wo kann ich PixelVerse kaufen?
Copy link to sectionSie können PixelVerse, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy PixelVerse erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in PixelVerse investieren?
Copy link to sectionDer einfachste Weg, in PixelVerse zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
PixelVerse