PlanetWatch (PLANETS)
PlanetWatch (PLANETS)
Der Preis von PlanetWatch beträgt €0.00, eine Veränderung von -78.05% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von PlanetWatch, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000003195191 |
24h Niedrig | €0.000003195191 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 319.24M |
Maximale Versorgung | 4.50B |
PlanetWatch märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLANETS/USDT | €0.000686905632 | €147.34 | €16.25 | 122 | Kürzlich |
2 |
![]() |
PLANETS/USD | €0.000687578080 | €63.93 | €15.87 | 194 | Kürzlich |
3 |
![]() |
PLANETS/USDT | €3.20 | - | - | 459 | Kürzlich |
4 |
![]() |
PLANETS/USDT | €3.01 | - | - | 3,385 | Kürzlich |
5 |
![]() |
ALGO/PLANETS | €0.16 | - | - | 28 | Kürzlich |
6 |
![]() |
PLANETS/USDC | €0.001231234592 | - | - | 0 | Kürzlich |
7 |
![]() |
PLANETS/FRY | €0.001010308880 | - | - | 0 | Kürzlich |
8 |
![]() |
PLANETS/STKE | €0.001751833216 | - | - | 0 | Kürzlich |
9 |
![]() |
PLANETS/HDL | €0.000699275136 | - | - | 0 | Kürzlich |
10 |
![]() |
USDT/PLANETS | €0.86 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
PlanetWatch-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €1,020 |
Nov 27, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €1,020 |
Nov 24, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €1,020 |
Nov 23, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €1,020 |
Nov 21, 2024 | €6.76 | €1.61 | €3.19 | €3.20 | €0 | €1,020 |
Nov 19, 2024 | €1.19 | €1.77 | €7.26 | €7.63 | €1,618 | €2,435 |
Nov 16, 2024 | €2.02 | €2.02 | €1.87 | €1.87 | €104 | €5,970 |
Nov 12, 2024 | €2.13 | €2.41 | €1.79 | €2.08 | €645 | €6,647 |
Nov 11, 2024 | €2.26 | €2.52 | €1.93 | €2.13 | €2,010 | €6,810 |
Nov 10, 2024 | €2.62 | €4.17 | €2.16 | €2.26 | €1,101 | €7,212 |
Nov 3, 2024 | €1.67 | €1.70 | €1.47 | €1.70 | €156 | €5,433 |
Oct 31, 2024 | €1.18 | €1.61 | €1.18 | €1.56 | €224 | €4,964 |
Oct 27, 2024 | €1.01 | €1.54 | €0.96391 | €1.54 | €706 | €4,926 |
Oct 21, 2024 | €3.91 | €3.92 | €3.35 | €3.35 | €192 | €10,689 |
Oct 20, 2024 | €3.97 | €4.33 | €3.88 | €4.04 | €200 | €12,892 |
Oct 16, 2024 | €3.95 | €4.06 | €3.44 | €3.44 | €199 | €10,983 |
Oct 15, 2024 | €3.86 | €4.42 | €3.66 | €3.95 | €116 | €12,606 |
Oct 14, 2024 | €3.59 | €4.51 | €3.59 | €3.86 | €119 | €12,320 |
Sep 29, 2024 | €4.51 | €4.51 | €4.16 | €4.51 | €91 | €14,403 |
Sep 24, 2024 | €4.62 | €4.63 | €4.06 | €4.42 | €249 | €14,103 |
Sep 23, 2024 | €4.15 | €5.01 | €4.15 | €4.62 | €358 | €14,752 |
Sep 18, 2024 | €4.43 | €4.43 | €4.05 | €4.27 | €150 | €13,635 |
Sep 16, 2024 | €4.43 | €4.43 | €4.24 | €4.38 | €55 | €13,973 |
Jul 14, 2024 | €0.000523667601 | €0.000674186780 | €0.000455063556 | €0.000459538129 | €3,020 | €146,705 |
Jul 7, 2024 | €0.000740751101 | €0.000744104717 | €0.000739985242 | €0.000740110722 | €2,361 | €236,276 |
Jul 2, 2024 | €0.000509164105 | €0.000574518555 | €0.000508112318 | €0.000570614699 | €65,754 | €182,165 |
Jun 30, 2024 | €0.000568595526 | €0.000570827649 | €0.000527218892 | €0.000530495284 | €103,875 | €169,358 |
Jun 27, 2024 | €0.000555767126 | €0.000577542542 | €0.000555767126 | €0.000570527419 | €43,919 | €182,138 |
Jun 25, 2024 | €0.000444105119 | €0.000456039215 | €0.000443085564 | €0.000454013275 | €40,863 | €144,941 |
May 31, 2024 | €0.000708219834 | €0.000717271790 | €0.000707714812 | €0.000710494385 | €480 | €226,821 |
May 25, 2024 | €0.000718931270 | €0.000782248236 | €0.000718888149 | €0.000751380015 | €737 | €239,874 |
May 18, 2024 | €0.000940678807 | €0.000998123306 | €0.000926713362 | €0.000940505199 | €1,957 | €300,251 |
May 16, 2024 | €0.000844882602 | €0.000942588378 | €0.000843681544 | €0.000909837424 | €1,058 | €290,460 |
May 5, 2024 | €0.001180516497 | €0.001204116468 | €0.001141493411 | €0.001141781231 | €494 | €364,507 |
May 2, 2024 | €0.001095562268 | €0.001104399242 | €0.000962107527 | €0.001042310399 | €984 | €332,751 |
Apr 27, 2024 | €0.001225154861 | €0.001256454553 | €0.001172824512 | €0.001175766607 | €2,271 | €375,357 |
Apr 25, 2024 | €0.001221928914 | €0.001223166527 | €0.001114570445 | €0.001160044063 | €51,603 | €370,337 |
Apr 24, 2024 | €0.001267994776 | €0.001351667261 | €0.001213179956 | €0.001221928914 | €43,451 | €390,094 |
Apr 8, 2024 | €0.001321693943 | €0.001503838923 | €0.001316913855 | €0.001455217411 | €63,495 | €464,570 |
Apr 3, 2024 | €0.001109824590 | €0.001259954239 | €0.001075248356 | €0.001252579594 | €50,032 | €399,879 |
Mar 28, 2024 | €0.001230235272 | €0.001269165567 | €0.001132766559 | €0.001237208810 | €73,412 | €394,972 |
Mar 23, 2024 | €0.001059031430 | €0.001129204333 | €0.001053580943 | €0.001099443540 | €37,393 | €350,991 |
Mar 3, 2024 | €0.001452139576 | €0.001530812402 | €0.001414766025 | €0.001527800041 | €54,992 | €487,741 |
Mar 2, 2024 | €0.001361638789 | €0.001491910323 | €0.001357844080 | €0.001452139576 | €46,069 | €463,587 |
Feb 27, 2024 | €0.001229117626 | €0.001311924369 | €0.001174102986 | €0.001289801241 | €75,830 | €411,761 |
Feb 26, 2024 | €0.001255045528 | €0.001333998111 | €0.001215297188 | €0.001229117626 | €53,378 | €392,389 |
Feb 25, 2024 | €0.001290136887 | €0.001329739121 | €0.001247444585 | €0.001255045528 | €54,777 | €400,666 |
Feb 23, 2024 | €0.001220450124 | €0.001302537296 | €0.001200695349 | €0.001202377862 | €47,873 | €383,852 |
Feb 22, 2024 | €0.001221281707 | €0.001227480194 | €0.001196015562 | €0.001220450124 | €48,715 | €389,622 |
Feb 17, 2024 | €0.001280539015 | €0.001301356193 | €0.001211436210 | €0.001289278211 | €40,090 | €411,594 |
Feb 8, 2024 | €0.001185708659 | €0.001210717494 | €0.001160035283 | €0.001192274404 | €48,754 | €380,627 |
Feb 6, 2024 | €0.001181216900 | €0.001182025457 | €0.001076353003 | €0.001113408497 | €62,798 | €355,449 |
Jan 29, 2024 | €0.001134093282 | €0.001200422503 | €0.001119454452 | €0.001198023500 | €37,370 | €382,462 |
Jan 26, 2024 | €0.001134685172 | €0.001180893067 | €0.001131658892 | €0.001177344165 | €56,652 | €375,860 |
Jan 23, 2024 | €0.001210014332 | €0.001217091009 | €0.001018075449 | €0.001057257805 | €56,286 | €337,523 |
Jan 20, 2024 | €0.001102998354 | €0.001139126156 | €0.001074257138 | €0.001119533011 | €50,848 | €357,404 |
Jan 19, 2024 | €0.001044546676 | €0.001111844516 | €0.001044546676 | €0.001102998354 | €58,471 | €352,126 |
Jan 14, 2024 | €0.001276813319 | €0.001506501762 | €0.001266759092 | €0.001370526658 | €42,800 | €437,533 |
Jan 13, 2024 | €0.001233925669 | €0.001311521679 | €0.001225638039 | €0.001276813319 | €46,680 | €407,615 |
Jan 12, 2024 | €0.001237383140 | €0.001338657860 | €0.001187502632 | €0.001233925669 | €50,033 | €393,924 |
Jan 11, 2024 | €0.001241555957 | €0.001389041098 | €0.001226215089 | €0.001237383140 | €45,510 | €395,027 |
Jan 9, 2024 | €0.001217077174 | €0.001346880531 | €0.001168422037 | €0.001169500899 | €46,993 | €373,356 |
Jan 4, 2024 | €0.001456022529 | €0.001589031848 | €0.001451313221 | €0.001576937960 | €43,598 | €503,428 |
Jan 2, 2024 | €0.001505736767 | €0.001625661419 | €0.001488958433 | €0.001530576765 | €56,133 | €488,628 |
Jan 1, 2024 | €0.001436330909 | €0.001509009829 | €0.001416256080 | €0.001505729296 | €41,749 | €480,695 |
Dec 30, 2023 | €0.001505419642 | €0.001609650370 | €0.001382463397 | €0.001450292558 | €70,202 | €462,997 |
Dec 28, 2023 | €0.001466537820 | €0.001607194029 | €0.001461573291 | €0.001559624195 | €52,719 | €497,901 |
Dec 27, 2023 | €0.001471066728 | €0.001486908581 | €0.001393785026 | €0.001466688643 | €70,512 | €468,232 |
Dec 25, 2023 | €0.001597610604 | €0.001633259912 | €0.001508577753 | €0.001516468631 | €50,215 | €484,124 |
Dec 17, 2023 | €0.001609882289 | €0.001878889850 | €0.001570137055 | €0.001878773326 | €66,125 | €599,787 |
Dec 4, 2023 | €0.001006008614 | €0.001630139071 | €0.000981110526 | €0.001605229738 | €102,421 | €512,460 |
Nov 21, 2023 | €0.001018773667 | €0.001050276714 | €0.000988910415 | €0.001000169701 | €40,875 | €319,298 |
Oct 25, 2023 | €0.000689936234 | €0.000706821619 | €0.000674017504 | €0.000689289869 | €37,407 | €220,052 |
Oct 7, 2023 | €0.000598599204 | €0.000604509380 | €0.000569751148 | €0.000585055335 | €27,231 | €186,775 |
Oct 1, 2023 | €0.000650500959 | €0.000672084595 | €0.000634308470 | €0.000659813821 | €34,027 | €210,642 |
Sep 25, 2023 | €0.000641132489 | €0.000659140387 | €0.000628712150 | €0.000654822263 | €40,595 | €209,048 |
Sep 23, 2023 | €0.000702078786 | €0.000703051142 | €0.000676321003 | €0.000678163940 | €32,026 | €216,500 |
Sep 9, 2023 | €0.000783327857 | €0.000795609841 | €0.000772933203 | €0.000785173879 | €22,793 | €250,662 |
Sep 7, 2023 | €0.000801916765 | €0.000824579235 | €0.000790497493 | €0.000823228094 | €41,973 | €262,811 |
Aug 30, 2023 | €0.000728003256 | €0.000800690315 | €0.000724909904 | €0.000758056893 | €50,977 | €242,005 |
Aug 29, 2023 | €0.000809411641 | €0.000815939267 | €0.000715799156 | €0.000727963885 | €30,238 | €232,398 |
Aug 28, 2023 | €0.000773743798 | €0.000815683409 | €0.000740924038 | €0.000811380876 | €46,565 | €259,029 |
Aug 27, 2023 | €0.000802630809 | €0.000802683409 | €0.000754234387 | €0.000773792180 | €32,254 | €247,029 |
Aug 26, 2023 | €0.000797604421 | €0.000813875545 | €0.000717837359 | €0.000802680262 | €48,031 | €256,251 |
Aug 25, 2023 | €0.000831053181 | €0.000832874948 | €0.000756459111 | €0.000797604422 | €39,895 | €254,631 |
Aug 24, 2023 | €0.000812158634 | €0.000838575795 | €0.000802677865 | €0.000831213937 | €40,388 | €265,360 |
Aug 23, 2023 | €0.000814792924 | €0.000824618485 | €0.000765878243 | €0.000812028624 | €39,427 | €259,235 |
Aug 22, 2023 | €0.000808706972 | €0.000817370007 | €0.000745041898 | €0.000814792970 | €28,870 | €260,118 |
Aug 21, 2023 | €0.000864533364 | €0.000866770223 | €0.000803130348 | €0.000808706993 | €44,935 | €258,175 |
Aug 20, 2023 | €0.000880692179 | €0.000887103073 | €0.000837414951 | €0.000864467134 | €31,605 | €275,976 |
Aug 19, 2023 | €0.000828344788 | €0.000880637062 | €0.000826957466 | €0.000880575087 | €38,459 | €281,118 |
Aug 18, 2023 | €0.000822349859 | €0.000886713009 | €0.000647825662 | €0.000826869757 | €53,089 | €263,973 |
Aug 17, 2023 | €0.000927245694 | €0.000930232764 | €0.000802535522 | €0.000819966842 | €36,941 | €261,770 |
Aug 16, 2023 | €0.000974943195 | €0.000974965548 | €0.000909409206 | €0.000924252110 | €37,771 | €295,062 |
Aug 15, 2023 | €0.000990810314 | €0.001085785867 | €0.000943642304 | €0.000974911908 | €47,305 | €311,235 |
Aug 14, 2023 | €0.000991295207 | €0.001010636617 | €0.000886960883 | €0.000990984113 | €41,825 | €316,366 |
Aug 13, 2023 | €0.001034915630 | €0.001045756619 | €0.000978367008 | €0.000991321761 | €38,547 | €316,474 |
Aug 12, 2023 | €0.000950858697 | €0.001039676886 | €0.000944082775 | €0.001034945621 | €39,359 | €330,400 |
Aug 11, 2023 | €0.001005816651 | €0.001039536011 | €0.000892927023 | €0.000950867457 | €50,917 | €303,559 |
Aug 10, 2023 | €0.000950886979 | €0.001075757816 | €0.000945999272 | €0.001005774033 | €45,036 | €321,087 |
PlanetWatch-Preisstatistiken
Advanced chart
Technical analysis
Über PlanetWatch
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der PlanetWatch Preis heute?
Copy link to sectionDer PLANETS Preis beträgt derzeit €0.00. Der Preis von PlanetWatch hat sich in den letzten 30 Tagen um -63.48% verändert. Sie können das Live-PlanetWatch-Diagramm verwenden, um den PLANETS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen PlanetWatch Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte PlanetWatch Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PLANETS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 319,244,116.00 PLANETS, bei einem maximalen Gesamtangebot von 4,500,000,000.00 PLANETS.
Wo kann ich PlanetWatch kaufen?
Copy link to sectionSie können PlanetWatch, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy PlanetWatch erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in PlanetWatch investieren?
Copy link to sectionDer einfachste Weg, in PlanetWatch zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
PlanetWatch