Playkey (PKT)
Playkey (PKT)
Der Preis von Playkey beträgt €0.00, eine Veränderung von -36.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Playkey, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.003095072577 |
24h Niedrig | €0.003095072577 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Playkey märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKT/USDT | €0.000883362960 | €336.02 | €1,708.22 | 69,737 | Kürzlich |
2 |
![]() |
PKT/ETH | €0.005253350256 | - | - | 0 | Kürzlich |
3 |
![]() |
PKT/BTC | €0.000889520544 | - | - | 0 | Kürzlich |
4 |
![]() |
PKT/ETH | €0.002074253760 | - | - | 27,752 | Kürzlich |
5 |
![]() |
PKT/BTC | €0.002515210560 | - | - | 28,598 | Kürzlich |
6 |
![]() |
PKT/ETH | €0.002352038976 | - | - | 28,068 | Kürzlich |
7 |
![]() |
PKT/BTC | €0.003664834128 | - | - | 17,355 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Playkey-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000748170970 | €0.000752082277 | €0.000743675718 | €0.000744415673 | €349 | €3,160,336 |
Jan 22, 2025 | €0.000731343480 | €0.000741341990 | €0.000716663892 | €0.000741341990 | €8,815 | €3,147,287 |
Jan 15, 2025 | €0.000776264177 | €0.000820078116 | €0.000763945614 | €0.000817785380 | €2,100 | €3,471,820 |
Dec 28, 2024 | €0.000796530405 | €0.000811538875 | €0.000794765593 | €0.000811538875 | €324 | €3,445,301 |
Dec 23, 2024 | €0.000804101909 | €0.000819449523 | €0.000804101909 | €0.000817844572 | €55 | €3,472,071 |
Dec 12, 2024 | €0.000979855795 | €0.001008568752 | €0.000969316172 | €0.000988673160 | €3,224 | €4,197,305 |
Dec 8, 2024 | €0.003095072577 | €0.003095072577 | €0.003095072577 | €0.003095072577 | €0 | €0 |
Dec 6, 2024 | €0.000990290936 | €0.001050847013 | €0.000967061448 | €0.001042372265 | €3,053 | €4,425,279 |
Dec 4, 2024 | €0.002855401745 | €0.003047801049 | €0.002852855147 | €0.003013607878 | €0 | €0 |
Dec 3, 2024 | €0.000943563221 | €0.000976440836 | €0.000919863473 | €0.000931994064 | €10,509 | €3,956,680 |
Dec 2, 2024 | €0.004981036663 | €0.005052398469 | €0.002839507985 | €0.002868114104 | €0 | €0 |
Dec 1, 2024 | €0.006350861615 | €0.006350861615 | €0.000682238935 | €0.004981036663 | €25 | €0 |
Nov 30, 2024 | €0.006350861615 | €0.006350861615 | €0.006350861615 | €0.006350861615 | €2 | €0 |
Nov 29, 2024 | €0.006350861615 | €0.006350861615 | €0.006350861615 | €0.006350861615 | €24 | €0 |
Nov 28, 2024 | €0.006379413398 | €0.006413698852 | €0.006294789034 | €0.006350861615 | €7 | €0 |
Nov 27, 2024 | €0.000878210835 | €0.000953237429 | €0.000875187200 | €0.000953237429 | €544 | €4,046,867 |
Nov 26, 2024 | €0.006160141170 | €0.006267725543 | €0.005998280409 | €0.006069772944 | €0 | €0 |
Nov 25, 2024 | €0.006415417825 | €0.006491500089 | €0.006132025324 | €0.006160141170 | €0 | €0 |
Nov 24, 2024 | €0.000900757743 | €0.000906372016 | €0.000883289997 | €0.000886493382 | €1,446 | €3,763,512 |
Nov 23, 2024 | €0.006467886507 | €0.006502279806 | €0.006385824191 | €0.006418433122 | €0 | €0 |
Nov 22, 2024 | €0.006452519622 | €0.006512206831 | €0.006361016858 | €0.006467886507 | €0 | €0 |
Nov 21, 2024 | €0.006136666690 | €0.006475809028 | €0.006125711071 | €0.006452519622 | €0 | €0 |
Nov 19, 2024 | €0.005960092777 | €0.006138234379 | €0.005953025386 | €0.006035539011 | €0 | €0 |
Nov 17, 2024 | €0.005942313417 | €0.005992932510 | €0.005828179374 | €0.005886455030 | €0 | €0 |
Nov 15, 2024 | €0.005728385743 | €0.005807257145 | €0.001483741129 | €0.001524336629 | €1 | €0 |
Nov 3, 2024 | €0.004564143804 | €0.004572760083 | €0.004450911723 | €0.004530603161 | €0 | €0 |
Oct 31, 2024 | €0.004785408100 | €0.004797472898 | €0.004597111365 | €0.004629178966 | €0 | €0 |
Oct 27, 2024 | €0.004436833894 | €0.004512491179 | €0.004424000786 | €0.004495755204 | €0 | €0 |
Oct 20, 2024 | €0.004555329881 | €0.004633331645 | €0.004537918388 | €0.004610532114 | €0 | €0 |
Oct 19, 2024 | €0.004557297176 | €0.004571858380 | €0.004534067522 | €0.004555329881 | €0 | €0 |
Oct 17, 2024 | €0.001284621603 | €0.004523703017 | €0.001284621603 | €0.004483446863 | €0 | €0 |
Oct 16, 2024 | €0.004466567051 | €0.004470855873 | €0.001274182097 | €0.001284621603 | €0 | €0 |
Oct 14, 2024 | €0.004194476547 | €0.004437146327 | €0.004168333527 | €0.004417821960 | €0 | €0 |
Oct 10, 2024 | €0.004044076796 | €0.004087156339 | €0.003939213761 | €0.004021415500 | €0 | €0 |
Oct 8, 2024 | €0.004151323084 | €0.004209372980 | €0.004128059555 | €0.004150849782 | €0 | €0 |
Sep 28, 2024 | €0.004418391897 | €0.004444662135 | €0.004390498294 | €0.004422351572 | €0 | €0 |
Sep 24, 2024 | €0.004266516605 | €0.004345258696 | €0.004222229304 | €0.004325930505 | €0 | €0 |
Sep 23, 2024 | €0.004267275609 | €0.004355437961 | €0.004215751747 | €0.004266516605 | €0 | €0 |
Sep 19, 2024 | €0.004096955559 | €0.004253845704 | €0.004096955559 | €0.004200201426 | €0 | €0 |
Sep 18, 2024 | €0.004019900848 | €0.004096955559 | €0.003952861857 | €0.004096955559 | €0 | €0 |
Jul 22, 2024 | €0.004759241946 | €0.004783168187 | €0.004656913237 | €0.004708251928 | €0 | €0 |
Jul 14, 2024 | €0.004161606044 | €0.004304439979 | €0.004161606044 | €0.004267276095 | €0 | €0 |
Jul 7, 2024 | €0.004080776523 | €0.004087171646 | €0.003910576680 | €0.003914203775 | €0 | €0 |
Jun 24, 2024 | €0.001681312493 | €0.004337103683 | €0.001612723258 | €0.004268139339 | €0 | €0 |
Jun 14, 2024 | €0.005821823132 | €0.005880800275 | €0.005668987468 | €0.005786115334 | €0 | €0 |
May 31, 2024 | €0.006077214947 | €0.006162833277 | €0.005967717676 | €0.006035189311 | €0 | €0 |
May 29, 2024 | €0.006124273368 | €0.006178881280 | €0.006005719102 | €0.006039479472 | €0 | €0 |
May 27, 2024 | €0.006129638965 | €0.006324261048 | €0.006126848080 | €0.006219999394 | €0 | €0 |
May 25, 2024 | €0.006073353828 | €0.006156011288 | €0.006064490445 | €0.006129269117 | €0 | €0 |
May 18, 2024 | €0.005619922719 | €0.005666473716 | €0.005604309371 | €0.005632409192 | €0 | €0 |
May 13, 2024 | €0.005208790289 | €0.005345086590 | €0.005134389337 | €0.005300155484 | €0 | €0 |
May 5, 2024 | €0.005455226943 | €0.005521501352 | €0.005379074662 | €0.005475823892 | €0 | €0 |
May 1, 2024 | €0.005216642804 | €0.005220025866 | €0.004877596445 | €0.005044502646 | €0 | €0 |
Apr 30, 2024 | €0.005508972322 | €0.005575588293 | €0.005081546572 | €0.005216642804 | €0 | €0 |
Apr 25, 2024 | €0.005489220247 | €0.005574762465 | €0.005375479664 | €0.005514688410 | €0 | €0 |
Apr 8, 2024 | €0.005964277047 | €0.006270887315 | €0.005931166733 | €0.006233648477 | €0 | €0 |
Apr 3, 2024 | €0.003910924593 | €0.004002667233 | €0.003845929927 | €0.003953129847 | €0 | €0 |
Mar 23, 2024 | €0.003881003289 | €0.004009634169 | €0.003843784627 | €0.003899177670 | €0 | €0 |
Mar 6, 2024 | €0.004128634967 | €0.004471559987 | €0.004066661936 | €0.004248675561 | €0 | €0 |
Mar 5, 2024 | €0.004176874089 | €0.004428551179 | €0.003792779982 | €0.004128634967 | €0 | €0 |
Mar 2, 2024 | €0.003882077399 | €0.003891197919 | €0.003838966596 | €0.003860460019 | €0 | €0 |
Feb 22, 2024 | €0.003290424764 | €0.003327915404 | €0.003232791608 | €0.003273628222 | €0 | €0 |
Feb 21, 2024 | €0.003328937161 | €0.003331183495 | €0.003205459578 | €0.003290424764 | €0 | €0 |
Feb 19, 2024 | €0.003245069545 | €0.003301802427 | €0.003230793821 | €0.003270880768 | €0 | €0 |
Feb 17, 2024 | €0.003206032344 | €0.003206032344 | €0.003114053219 | €0.003179340102 | €0 | €0 |
Feb 14, 2024 | €0.003038635171 | €0.003185462760 | €0.003015014214 | €0.003179267413 | €0 | €0 |
Feb 12, 2024 | €0.002936095104 | €0.003059397372 | €0.002905275702 | €0.003054790200 | €0 | €0 |
Feb 11, 2024 | €0.001847080975 | €0.002941994359 | €0.001812697043 | €0.002936095104 | €24 | €0 |
Feb 10, 2024 | €0.001977496406 | €0.002080740103 | €0.001734214861 | €0.001847080975 | €0 | €0 |
Feb 8, 2024 | €0.001835169778 | €0.001936389239 | €0.001687852610 | €0.001844497032 | €0 | €0 |
Feb 7, 2024 | €0.001801597523 | €0.001953577683 | €0.001696808605 | €0.001835169778 | €0 | €0 |
Jan 26, 2024 | €0.001904586537 | €0.001921291317 | €0.001745973998 | €0.001800452724 | €0 | €0 |
Jan 24, 2024 | €0.001718052799 | €0.001916896426 | €0.001703315710 | €0.001743421271 | €0 | €0 |
Jan 22, 2024 | €0.001827017821 | €0.001833137833 | €0.001727441324 | €0.001730892332 | €0 | €0 |
Jan 20, 2024 | €0.001840305530 | €0.001842206975 | €0.001827826510 | €0.001835721688 | €0 | €0 |
Jan 19, 2024 | €0.001824009761 | €0.001855292786 | €0.001784011489 | €0.001840305530 | €0 | €0 |
Jan 18, 2024 | €0.001881267503 | €0.001887697396 | €0.001794930866 | €0.001824009761 | €0 | €0 |
Jan 12, 2024 | €0.001907140607 | €0.002013838938 | €0.001811368712 | €0.001883475462 | €0 | €0 |
Jan 8, 2024 | €0.001778990560 | €0.001995475596 | €0.001669741862 | €0.001956724917 | €0 | €0 |
Jan 4, 2024 | €0.001886982012 | €0.002027291602 | €0.001708928849 | €0.001904872387 | €0 | €0 |
Jan 2, 2024 | €0.001805462257 | €0.002008971234 | €0.001673554449 | €0.001835160545 | €0 | €0 |
Dec 28, 2023 | €0.001813159128 | €0.001924114610 | €0.001673576150 | €0.001755081941 | €0 | €0 |
Dec 26, 2023 | €0.001774730597 | €0.001925161161 | €0.001661093405 | €0.001729671247 | €0 | €0 |
Dec 25, 2023 | €0.001810600455 | €0.001896314708 | €0.001650232094 | €0.001774730597 | €0 | €0 |
Dec 20, 2023 | €0.001765361777 | €0.001843008721 | €0.001656586021 | €0.001801355398 | €0 | €0 |
Dec 19, 2023 | €0.001786029142 | €0.001810533775 | €0.001742645969 | €0.001765558345 | €0 | €0 |
Dec 17, 2023 | €0.001778560260 | €0.001783058781 | €0.001746972378 | €0.001748707453 | €0 | €0 |
Dec 15, 2023 | €0.001826074868 | €0.001826421210 | €0.001767386120 | €0.001768701346 | €0 | €0 |
Dec 11, 2023 | €0.001664192342 | €0.001856261317 | €0.001533538547 | €0.001751435389 | €77,755 | €0 |
Dec 10, 2023 | €0.001851906081 | €0.001867677629 | €0.001653251003 | €0.001664040158 | €80,151 | €0 |
Dec 8, 2023 | €0.001655097054 | €0.001863896419 | €0.001650948615 | €0.001674625144 | €79,637 | €0 |
Dec 7, 2023 | €0.001819934536 | €0.001854223672 | €0.001625554082 | €0.001655029787 | €80,405 | €0 |
Dec 3, 2023 | €0.001686708063 | €0.001716186873 | €0.001509329967 | €0.001708299603 | €69,118 | €0 |
Dec 2, 2023 | €0.001303391557 | €0.001688258269 | €0.001302731983 | €0.001686833939 | €70,800 | €0 |
Nov 28, 2023 | €0.001587888682 | €0.001588338645 | €0.001246077028 | €0.001277097550 | €56,941 | €0 |
Nov 21, 2023 | €0.001427276119 | €0.001901779215 | €0.001071215197 | €0.001525211578 | €52,042 | €0 |
Nov 12, 2023 | €0.002758280814 | €0.003072245087 | €0.001269050659 | €0.002253638391 | €44,042 | €0 |
Nov 10, 2023 | €0.002854400888 | €0.003350059671 | €0.002428155228 | €0.002864187849 | €60,552 | €0 |
Nov 8, 2023 | €0.002483781000 | €0.003015066650 | €0.002150242603 | €0.002341511477 | €62,819 | €0 |
Nov 6, 2023 | €0.003076219136 | €0.003079579366 | €0.002113763476 | €0.002891520730 | €67,140 | €0 |
Playkey-Preisstatistiken
Advanced chart
Technical analysis
Über Playkey
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Playkey Preis heute?
Copy link to sectionDer PKT Preis beträgt derzeit €0.00. Der Preis von Playkey hat sich in den letzten 30 Tagen um -39.60% verändert. Sie können das Live-Playkey-Diagramm verwenden, um den PKT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Playkey Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Playkey Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PKT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PKT, bei einem maximalen Gesamtangebot von 0.00 PKT.
Wo kann ich Playkey kaufen?
Copy link to sectionSie können Playkey, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Playkey erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Playkey investieren?
Copy link to sectionDer einfachste Weg, in Playkey zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Playkey