PodFast (FAST)
PodFast (FAST)
Der Preis von PodFast beträgt €0.00, eine Veränderung von +0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von PodFast, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000407744427 |
24h Niedrig | €0.000407744427 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
PodFast märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAST/USDC | €0.08 | - | - | 11 | Kürzlich |
2 |
![]() |
FAST/USDT | €0.04 | €48.05 | €171.29 | 41,493 | Kürzlich |
3 |
![]() |
FAST/USDT | €0.03 | €29.03 | €57.16 | 4,611 | Kürzlich |
4 |
![]() |
FAST/USDT | €0.03 | - | - | 0 | Kürzlich |
5 |
![]() |
FAST/BUSD | €0.04 | €0.93 | €1,113.90 | 16,563 | Kürzlich |
6 |
![]() |
FAST/BNB | €0.000287170688 | €1,733.76 | €2,887,497.07 | 5,290 | Kürzlich |
7 |
![]() |
FAST/USDC | €0.03 | - | - | 5,530 | Kürzlich |
8 |
![]() |
FAST/USDT | €0.01 | - | - | 7 | Kürzlich |
9 |
![]() |
FAST/USDC | €0.07 | - | - | 42,903 | Kürzlich |
10 |
![]() |
FAST/USDT | €0.07 | €5.78 | €167.17 | 48,540 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
PodFast-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.005201449714 | €0.005714368047 | €0.005123006563 | €0.005625719163 | €42,177 | €0 |
Jan 19, 2025 | €0.006311654703 | €0.006456856269 | €0.005676707612 | €0.005717208508 | €26,873 | €0 |
Jan 13, 2025 | €0.006346561588 | €0.006425274747 | €0.005993728413 | €0.006197696343 | €40,577 | €0 |
Jan 10, 2025 | €0.006184341761 | €0.006210130508 | €0.005851002199 | €0.005923190092 | €89,235 | €0 |
Jan 5, 2025 | €0.006677153069 | €0.006871871805 | €0.006483407128 | €0.006726742382 | €68,703 | €0 |
Dec 29, 2024 | €0.005091250261 | €0.01134 | €0.004941374188 | €0.007482965820 | €238,260 | €0 |
Dec 20, 2024 | €0.006010993737 | €0.006087774143 | €0.005299909981 | €0.005654044361 | €106,897 | €0 |
Dec 17, 2024 | €0.01116 | €0.01191 | €0.009242880966 | €0.01093 | €197,122 | €0 |
Dec 12, 2024 | €0.004571959421 | €0.004694745498 | €0.004048668988 | €0.004257997412 | €143,298 | €0 |
Dec 8, 2024 | €0.005643751584 | €0.005708086327 | €0.004431455384 | €0.005138497008 | €6,402 | €0 |
Dec 5, 2024 | €0.005444665762 | €0.005870189708 | €0.004465334467 | €0.004503148302 | €8,091 | €0 |
Dec 3, 2024 | €0.006693335041 | €0.006711447296 | €0.005313209339 | €0.005869023055 | €8,102 | €0 |
Dec 1, 2024 | €0.005529248887 | €0.009334095686 | €0.005297610709 | €0.006606536831 | €47,833 | €0 |
Nov 30, 2024 | €0.006672408586 | €0.01015 | €0.004709449685 | €0.005334696072 | €100,132 | €0 |
Nov 26, 2024 | €0.004883287914 | €0.007810656567 | €0.004384681615 | €0.007349282636 | €88,565 | €0 |
Nov 23, 2024 | €0.002323926431 | €0.004718643286 | €0.002267262408 | €0.004654976944 | €33,752 | €0 |
Nov 21, 2024 | €0.002180408049 | €0.002394511468 | €0.002074438314 | €0.002391488226 | €88,154 | €0 |
Nov 19, 2024 | €0.002455933762 | €0.002522239572 | €0.002143959643 | €0.002161785120 | €65,263 | €0 |
Nov 17, 2024 | €0.002192538239 | €0.002192858901 | €0.002102738442 | €0.002102750872 | €24,830 | €0 |
Nov 11, 2024 | €0.002337003582 | €0.002613005158 | €0.002335148323 | €0.002457534497 | €6,086 | €0 |
Nov 2, 2024 | €0.005221117830 | €0.006130053351 | €0.005008671691 | €0.005303735943 | €58,032 | €0 |
Oct 28, 2024 | €0.006401119336 | €0.006481388641 | €0.005653551141 | €0.005726768533 | €85,989 | €0 |
Oct 27, 2024 | €0.005011490007 | €0.006534710610 | €0.004864748761 | €0.006401119336 | €84,444 | €0 |
Oct 15, 2024 | €0.007365401800 | €0.008408754491 | €0.007319666016 | €0.007775987465 | €123,973 | €0 |
May 28, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Apr 28, 2024 | €0.98291 | €0.99533 | €0.98291 | €0.99533 | €0 | €0 |
Apr 18, 2024 | €0.000407744427 | €0.000407744427 | €0.000407744427 | €0.000407744427 | €0 | €0 |
Apr 16, 2024 | €0.000407744427 | €0.000407744427 | €0.000407744427 | €0.000407744427 | €0 | €0 |
Apr 14, 2024 | €0.000407744427 | €0.000407744427 | €0.000407744427 | €0.000407744427 | €0 | €0 |
Apr 2, 2024 | €0.08270 | €0.08270 | €0.07462 | €0.07749 | €9,534 | €0 |
Apr 1, 2024 | €0.08634 | €0.08646 | €0.07694 | €0.08270 | €19,705 | €0 |
Mar 22, 2024 | €0.08967 | €0.10215 | €0.06879 | €0.08322 | €115,021 | €0 |
Mar 16, 2024 | €0.08104 | €0.10060 | €0.08018 | €0.08661 | €88,834 | €0 |
Mar 11, 2024 | €0.16818 | €0.17338 | €0.09659 | €0.10134 | €376,267 | €0 |
Mar 8, 2024 | €0.12979 | €0.20438 | €0.11680 | €0.17609 | €218,502 | €0 |
Mar 6, 2024 | €0.06062 | €0.07835 | €0.05982 | €0.07765 | €57,766 | €0 |
Feb 23, 2024 | €0.03414 | €0.03777 | €0.03378 | €0.03587 | €8,627 | €0 |
Feb 22, 2024 | €0.03615 | €0.03615 | €0.03337 | €0.03414 | €5,375 | €0 |
Feb 20, 2024 | €0.04101 | €0.04101 | €0.03366 | €0.03489 | €6,099 | €0 |
Feb 16, 2024 | €0.05346 | €0.06240 | €0.05346 | €0.05900 | €26,545 | €0 |
Feb 11, 2024 | €0.05659 | €0.05763 | €0.05513 | €0.05763 | €6,864 | €0 |
Feb 8, 2024 | €0.04904 | €0.06481 | €0.04904 | €0.05327 | €62,426 | €0 |
Feb 7, 2024 | €0.04422 | €0.04904 | €0.04209 | €0.04904 | €18,309 | €0 |
Jan 26, 2024 | €0.03997 | €0.03997 | €0.03681 | €0.03681 | €7,094 | €0 |
Jan 25, 2024 | €0.04042 | €0.04081 | €0.03997 | €0.03997 | €4,520 | €0 |
Jan 24, 2024 | €0.04183 | €0.04210 | €0.04042 | €0.04042 | €3,208 | €0 |
Jan 23, 2024 | €0.03689 | €0.04183 | €0.03689 | €0.04183 | €11,413 | €0 |
Jan 21, 2024 | €0.03695 | €0.03697 | €0.03637 | €0.03637 | €1,371 | €0 |
Jan 19, 2024 | €0.04069 | €0.04069 | €0.03656 | €0.03732 | €13,218 | €0 |
Jan 17, 2024 | €0.05349 | €0.05349 | €0.04092 | €0.04129 | €29,004 | €0 |
Jan 15, 2024 | €0.05512 | €0.05512 | €0.05356 | €0.05401 | €7,129 | €0 |
Jan 14, 2024 | €0.05366 | €0.05567 | €0.05093 | €0.05512 | €17,122 | €0 |
Jan 11, 2024 | €0.08037 | €0.08045 | €0.06787 | €0.06814 | €30,871 | €0 |
Jan 8, 2024 | €0.09039 | €0.09039 | €0.06453 | €0.07455 | €65,840 | €0 |
Dec 30, 2023 | €0.09933 | €0.12449 | €0.09933 | €0.12355 | €111,323 | €0 |
Dec 25, 2023 | €0.07076 | €0.07250 | €0.07074 | €0.07115 | €7,110 | €0 |
Dec 8, 2023 | €0.04364 | €0.04628 | €0.03997 | €0.04627 | €23,722 | €0 |
Dec 4, 2023 | €0.04606 | €0.05466 | €0.04437 | €0.05332 | €50,974 | €0 |
Oct 24, 2023 | €0.04471 | €0.04518 | €0.04272 | €0.04272 | €45,868 | €0 |
Oct 23, 2023 | €0.04089 | €0.04731 | €0.04037 | €0.04471 | €89,380 | €0 |
Oct 22, 2023 | €0.03896 | €0.04503 | €0.03800 | €0.04087 | €115,171 | €0 |
Oct 10, 2023 | €0.03841 | €0.04202 | €0.03794 | €0.04176 | €45,604 | €0 |
Oct 8, 2023 | €0.04296 | €0.04296 | €0.04170 | €0.04170 | €34,690 | €0 |
Oct 5, 2023 | €0.03890 | €0.03891 | €0.03761 | €0.03762 | €31,996 | €0 |
Oct 3, 2023 | €0.03681 | €0.03691 | €0.03666 | €0.03667 | €28,201 | €0 |
Sep 28, 2023 | €0.03740 | €0.03922 | €0.03736 | €0.03797 | €44,783 | €0 |
Sep 22, 2023 | €0.02958 | €0.02979 | €0.02928 | €0.02929 | €32,969 | €0 |
Sep 14, 2023 | €0.03742 | €0.03743 | €0.03691 | €0.03716 | €30,434 | €0 |
Sep 11, 2023 | €0.04957 | €0.04966 | €0.04280 | €0.04390 | €79,890 | €0 |
Sep 9, 2023 | €0.04314 | €0.04314 | €0.04218 | €0.04259 | €40,674 | €0 |
Sep 8, 2023 | €0.03904 | €0.04386 | €0.03902 | €0.04314 | €50,495 | €0 |
Sep 7, 2023 | €0.04920 | €0.04922 | €0.02675 | €0.03905 | €83,644 | €0 |
Sep 6, 2023 | €0.05826 | €0.06001 | €0.04477 | €0.04920 | €68,510 | €0 |
Sep 5, 2023 | €0.04173 | €0.06211 | €0.03237 | €0.05826 | €123,148 | €0 |
Sep 4, 2023 | €0.04240 | €0.05290 | €0.03406 | €0.04173 | €156,742 | €0 |
Sep 3, 2023 | €0.04298 | €0.05540 | €0.03304 | €0.04241 | €93,876 | €0 |
Sep 2, 2023 | €0.04100 | €0.04412 | €0.04010 | €0.04298 | €39,914 | €0 |
Sep 1, 2023 | €0.04079 | €0.04645 | €0.03971 | €0.04100 | €73,634 | €0 |
Aug 31, 2023 | €0.05496 | €0.05729 | €0.03412 | €0.04079 | €135,800 | €0 |
Aug 30, 2023 | €0.05562 | €0.05747 | €0.05195 | €0.05496 | €43,792 | €0 |
Aug 29, 2023 | €0.05500 | €0.05897 | €0.04772 | €0.05562 | €65,072 | €0 |
Aug 28, 2023 | €0.06401 | €0.06729 | €0.04798 | €0.05501 | €66,337 | €0 |
Aug 27, 2023 | €0.06770 | €0.07787 | €0.05800 | €0.06401 | €76,104 | €0 |
Aug 26, 2023 | €0.06535 | €0.07323 | €0.06028 | €0.06770 | €56,872 | €0 |
Aug 25, 2023 | €0.06998 | €0.08294 | €0.06193 | €0.06535 | €77,084 | €0 |
Aug 24, 2023 | €0.07835 | €0.08207 | €0.06763 | €0.06999 | €63,646 | €0 |
Aug 23, 2023 | €0.07687 | €0.08972 | €0.06993 | €0.07834 | €86,730 | €0 |
Aug 22, 2023 | €0.07470 | €0.08946 | €0.06678 | €0.07686 | €90,763 | €0 |
Aug 21, 2023 | €0.08709 | €0.09727 | €0.07469 | €0.07469 | €88,999 | €0 |
Aug 20, 2023 | €0.08931 | €0.09783 | €0.08708 | €0.08709 | €62,728 | €0 |
Aug 19, 2023 | €0.08897 | €0.09793 | €0.08278 | €0.08930 | €109,925 | €0 |
Aug 18, 2023 | €0.07692 | €0.09318 | €0.06371 | €0.08896 | €90,740 | €0 |
Aug 17, 2023 | €0.06973 | €0.08823 | €0.05754 | €0.07691 | €136,758 | €0 |
Aug 16, 2023 | €0.08557 | €0.08559 | €0.05289 | €0.06973 | €135,003 | €0 |
Aug 15, 2023 | €0.09324 | €0.09496 | €0.06666 | €0.08557 | €172,466 | €0 |
Aug 14, 2023 | €0.09072 | €0.12442 | €0.05831 | €0.09325 | €364,549 | €0 |
Aug 13, 2023 | €0.06192 | €0.11258 | €0.06191 | €0.09065 | €336,105 | €0 |
Aug 12, 2023 | €0.05246 | €0.06555 | €0.05211 | €0.06192 | €90,459 | €0 |
Aug 11, 2023 | €0.03288 | €0.05247 | €0.03287 | €0.05247 | €152,251 | €0 |
Aug 10, 2023 | €0.02633 | €0.03289 | €0.02516 | €0.03288 | €72,822 | €0 |
PodFast-Preisstatistiken
Advanced chart
Technical analysis
Über PodFast
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der PodFast Preis heute?
Copy link to sectionDer FAST Preis beträgt derzeit €0.00. Der Preis von PodFast hat sich in den letzten 30 Tagen um -99.56% verändert. Sie können das Live-PodFast-Diagramm verwenden, um den FAST/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen PodFast Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte PodFast Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FAST?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 FAST, bei einem maximalen Gesamtangebot von 100,000,000.00 FAST.
Wo kann ich PodFast kaufen?
Copy link to sectionSie können PodFast, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy PodFast erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in PodFast investieren?
Copy link to sectionDer einfachste Weg, in PodFast zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
PodFast