Polychain Monsters (PMON)
Polychain Monsters (PMON)
Der Preis von Polychain Monsters beträgt €0.03, eine Veränderung von -29.72% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Polychain Monsters, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.008825000000 |
---|---|
24h Hoch | €0.05 |
24h Niedrig | €0.04 |
Marktkapitalisierung | €118.82K |
Trading-Volumen (24h) | €2.42K |
Marktdominanz | - |
Marktrang | #2592 |
Umlaufversorgung | 3.41M |
Maximale Versorgung | - |
Polychain Monsters märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PMON/USDT | €0.19 | €376.25 | €25.73 | 1,281 | Kürzlich |
2 |
![]() |
PMON/WETH | €0.11 | - | - | 82 | Kürzlich |
3 |
![]() |
PMON/BUSD | €0.20 | - | - | 66 | Kürzlich |
4 |
![]() |
PMON/USDT | €0.03 | €14.02 | €8.87 | 2,746 | Kürzlich |
5 |
![]() |
PMON/ETH | €0.05 | - | - | 0 | Kürzlich |
6 |
![]() |
PMON/USDT | €0.31 | €17.85 | €142.75 | 42,223 | Kürzlich |
7 |
![]() |
PMON/USDT | €0.08 | - | - | 2,526 | Kürzlich |
8 |
![]() |
PMON/WBNB | €0.20 | - | - | 291 | Kürzlich |
9 |
![]() |
PMON/USDT | €0.11 | €0.001149756300 | €0.001149756300 | 0 | Kürzlich |
10 |
![]() |
PMON/WBNB | €0.54 | - | - | 37 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Polychain Monsters-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.06175 | €0.07004 | €0.03537 | €0.04321 | €2,525 | €147,346 |
Apr 5, 2025 | €0.05366 | €0.08646 | €0.04848 | €0.06175 | €2,144 | €210,572 |
Apr 4, 2025 | €0.03555 | €0.10835 | €0.02676 | €0.05366 | €3,539 | €183,003 |
Apr 1, 2025 | €0.05087 | €0.05165 | €0.04677 | €0.04679 | €888 | €159,556 |
Mar 31, 2025 | €0.04841 | €0.05090 | €0.04702 | €0.05087 | €597 | €173,483 |
Mar 30, 2025 | €0.05525 | €0.05595 | €0.04348 | €0.04841 | €22 | €165,098 |
Mar 29, 2025 | €0.05381 | €0.05549 | €0.04800 | €0.05525 | €200 | €188,427 |
Mar 28, 2025 | €0.05382 | €0.05386 | €0.05139 | €0.05381 | €145 | €183,488 |
Mar 27, 2025 | €0.05096 | €0.05384 | €0.05034 | €0.05382 | €52 | €183,541 |
Mar 24, 2025 | €0.04307 | €0.04872 | €0.04050 | €0.04835 | €207 | €164,892 |
Mar 23, 2025 | €0.04438 | €0.04438 | €0.04235 | €0.04307 | €22 | €146,871 |
Mar 22, 2025 | €0.04437 | €0.04440 | €0.04437 | €0.04438 | €0 | €151,351 |
Mar 21, 2025 | €0.04437 | €0.04467 | €0.04436 | €0.04437 | €37 | €151,321 |
Mar 19, 2025 | €0.04491 | €0.04623 | €0.04439 | €0.04440 | €58 | €151,424 |
Mar 18, 2025 | €0.05144 | €0.05203 | €0.04421 | €0.04491 | €806 | €153,152 |
Mar 16, 2025 | €0.04862 | €0.05198 | €0.04851 | €0.04854 | €84 | €165,542 |
Mar 15, 2025 | €0.05007 | €0.05209 | €0.04862 | €0.04862 | €21 | €165,819 |
Mar 13, 2025 | €0.04845 | €0.04909 | €0.04261 | €0.04654 | €108 | €158,725 |
Mar 12, 2025 | €0.04587 | €0.04915 | €0.04047 | €0.04845 | €426 | €165,238 |
Mar 11, 2025 | €0.04706 | €0.06608 | €0.04519 | €0.04587 | €637 | €156,434 |
Mar 7, 2025 | €0.05224 | €0.05879 | €0.05070 | €0.05074 | €0 | €173,030 |
Mar 6, 2025 | €0.05982 | €0.05982 | €0.05222 | €0.05224 | €408 | €178,132 |
Mar 5, 2025 | €0.05548 | €0.05982 | €0.05547 | €0.05982 | €7 | €204,008 |
Mar 4, 2025 | €0.06033 | €0.06037 | €0.05462 | €0.05548 | €779 | €189,200 |
Mar 2, 2025 | €0.06386 | €0.07062 | €0.05832 | €0.07057 | €1,207 | €240,652 |
Mar 1, 2025 | €0.05650 | €0.09566 | €0.04561 | €0.06386 | €3,027 | €217,766 |
Feb 28, 2025 | €0.06838 | €0.10001 | €0.05560 | €0.05650 | €371 | €192,672 |
Feb 27, 2025 | €0.05900 | €0.06841 | €0.05899 | €0.06839 | €297 | €233,220 |
Feb 26, 2025 | €0.06170 | €0.07216 | €0.05589 | €0.05900 | €210 | €201,189 |
Feb 25, 2025 | €0.06979 | €0.06993 | €0.05840 | €0.06170 | €96 | €210,421 |
Feb 24, 2025 | €0.07961 | €0.08025 | €0.06610 | €0.06979 | €207 | €238,007 |
Feb 23, 2025 | €0.07370 | €0.09731 | €0.07369 | €0.07961 | €4,288 | €271,489 |
Feb 20, 2025 | €0.05842 | €0.06711 | €0.05840 | €0.06272 | €137 | €213,886 |
Feb 18, 2025 | €0.06495 | €0.06501 | €0.06493 | €0.06494 | €0 | €221,442 |
Feb 17, 2025 | €0.06663 | €0.06668 | €0.06494 | €0.06495 | €2 | €221,498 |
Feb 15, 2025 | €0.07103 | €0.07103 | €0.06530 | €0.06714 | €31 | €228,965 |
Feb 11, 2025 | €0.06879 | €0.07296 | €0.06681 | €0.07294 | €441 | €248,751 |
Feb 10, 2025 | €0.07118 | €0.07118 | €0.06879 | €0.06879 | €680 | €234,580 |
Feb 9, 2025 | €0.07118 | €0.07118 | €0.07118 | €0.07118 | €0 | €242,723 |
Feb 8, 2025 | €0.07011 | €0.07118 | €0.07011 | €0.07118 | €539 | €242,723 |
Feb 7, 2025 | €0.07072 | €0.07950 | €0.06983 | €0.07011 | €780 | €239,100 |
Feb 5, 2025 | €0.07297 | €0.07889 | €0.07072 | €0.07074 | €100 | €241,247 |
Feb 4, 2025 | €0.06796 | €0.07423 | €0.06791 | €0.07297 | €642 | €248,835 |
Feb 3, 2025 | €0.07057 | €0.07068 | €0.06778 | €0.06796 | €524 | €231,757 |
Feb 1, 2025 | €0.07901 | €0.08165 | €0.07506 | €0.07509 | €59 | €256,072 |
Jan 31, 2025 | €0.07503 | €0.08472 | €0.07499 | €0.07901 | €1,176 | €269,446 |
Jan 27, 2025 | €0.08522 | €0.08623 | €0.07619 | €0.07624 | €417 | €260,025 |
Jan 24, 2025 | €0.08792 | €0.08836 | €0.08789 | €0.08832 | €181 | €301,197 |
Jan 22, 2025 | €0.10112 | €0.10116 | €0.08797 | €0.08800 | €2,769 | €300,094 |
Jan 21, 2025 | €0.10137 | €0.10199 | €0.10111 | €0.10112 | €4 | €344,828 |
Jan 20, 2025 | €0.10231 | €0.10880 | €0.09782 | €0.10137 | €1,372 | €345,706 |
Jan 18, 2025 | €0.10950 | €0.11209 | €0.09695 | €0.09699 | €220 | €330,739 |
Jan 17, 2025 | €0.12080 | €0.12348 | €0.10570 | €0.10950 | €1,920 | €373,416 |
Jan 16, 2025 | €0.10660 | €0.12083 | €0.10331 | €0.12080 | €91 | €411,937 |
Jan 14, 2025 | €0.10144 | €0.10959 | €0.10133 | €0.10494 | €296 | €357,879 |
Jan 11, 2025 | €0.10641 | €0.12110 | €0.10640 | €0.12103 | €94 | €412,735 |
Jan 10, 2025 | €0.10070 | €0.10650 | €0.09342 | €0.10641 | €242 | €362,872 |
Jan 9, 2025 | €0.11672 | €0.11682 | €0.09580 | €0.10070 | €1,024 | €343,409 |
Jan 8, 2025 | €0.10459 | €0.12073 | €0.10457 | €0.11672 | €135 | €398,053 |
Jan 7, 2025 | €0.12175 | €0.13307 | €0.09436 | €0.10459 | €693 | €356,687 |
Jan 6, 2025 | €0.11003 | €0.13592 | €0.10999 | €0.12175 | €340 | €415,196 |
Jan 5, 2025 | €0.11993 | €0.11999 | €0.11002 | €0.11003 | €36 | €375,221 |
Jan 4, 2025 | €0.11525 | €0.11998 | €0.11017 | €0.11993 | €38 | €408,982 |
Jan 2, 2025 | €0.11933 | €0.13515 | €0.11339 | €0.11342 | €204 | €386,783 |
Jan 1, 2025 | €0.11211 | €0.12067 | €0.09866 | €0.11933 | €78 | €406,938 |
Dec 30, 2024 | €0.10890 | €0.11128 | €0.10570 | €0.11116 | €379 | €379,068 |
Dec 29, 2024 | €0.10376 | €0.11404 | €0.10210 | €0.10890 | €35 | €371,386 |
Dec 28, 2024 | €0.10274 | €0.11207 | €0.09495 | €0.10376 | €383 | €353,839 |
Dec 26, 2024 | €0.10566 | €0.11733 | €0.10561 | €0.11585 | €1,223 | €395,066 |
Dec 24, 2024 | €0.10190 | €0.10436 | €0.09789 | €0.10234 | €11,877 | €348,988 |
Dec 23, 2024 | €0.11316 | €0.11316 | €0.09786 | €0.10190 | €3,469 | €347,506 |
Dec 22, 2024 | €0.10408 | €0.11316 | €0.10405 | €0.11316 | €6 | €385,885 |
Dec 19, 2024 | €0.11887 | €0.11901 | €0.11104 | €0.11135 | €121 | €379,717 |
Dec 18, 2024 | €0.13062 | €0.13064 | €0.11797 | €0.11887 | €9,351 | €405,380 |
Dec 17, 2024 | €0.11713 | €0.13091 | €0.11707 | €0.13062 | €1,416 | €445,450 |
Dec 16, 2024 | €0.12950 | €0.12954 | €0.11473 | €0.11714 | €55 | €399,466 |
Dec 15, 2024 | €0.12645 | €0.12955 | €0.11844 | €0.12950 | €40 | €441,615 |
Dec 13, 2024 | €0.12400 | €0.12626 | €0.12091 | €0.12590 | €616 | €429,358 |
Dec 12, 2024 | €0.11902 | €0.12405 | €0.11866 | €0.12400 | €24 | €422,870 |
Dec 11, 2024 | €0.11918 | €0.11936 | €0.11165 | €0.11902 | €2,978 | €405,871 |
Dec 10, 2024 | €0.12857 | €0.12860 | €0.11802 | €0.11918 | €9,993 | €406,421 |
Dec 9, 2024 | €0.13116 | €0.13727 | €0.12356 | €0.12857 | €624 | €438,451 |
Dec 7, 2024 | €0.13616 | €0.13694 | €0.12883 | €0.13170 | €1,663 | €449,110 |
Dec 6, 2024 | €0.13647 | €0.13648 | €0.13340 | €0.13616 | €1,377 | €464,336 |
Dec 4, 2024 | €0.13241 | €0.14711 | €0.12912 | €0.12914 | €6,872 | €440,376 |
Dec 3, 2024 | €0.13792 | €0.14655 | €0.13169 | €0.13241 | €597 | €451,544 |
Dec 2, 2024 | €0.12922 | €0.13793 | €0.12921 | €0.13792 | €3,707 | €470,333 |
Dec 1, 2024 | €0.13036 | €0.13202 | €0.12431 | €0.12920 | €6,924 | €440,605 |
Nov 30, 2024 | €0.12845 | €0.13189 | €0.12632 | €0.13036 | €277 | €444,535 |
Nov 29, 2024 | €0.13319 | €0.13326 | €0.12526 | €0.12845 | €355 | €438,054 |
Nov 27, 2024 | €0.12555 | €0.12775 | €0.12349 | €0.12670 | €1,626 | €432,081 |
Nov 25, 2024 | €0.12875 | €0.12880 | €0.12395 | €0.12743 | €9,438 | €434,546 |
Nov 24, 2024 | €0.13304 | €0.13332 | €0.12726 | €0.12875 | €7,209 | €439,057 |
Nov 20, 2024 | €0.11525 | €0.11532 | €0.10519 | €0.10572 | €10,234 | €360,528 |
Nov 19, 2024 | €0.11370 | €0.11709 | €0.10931 | €0.11525 | €3,013 | €393,020 |
Nov 18, 2024 | €0.11774 | €0.11774 | €0.11182 | €0.11370 | €10,072 | €387,748 |
Nov 17, 2024 | €0.11973 | €0.12028 | €0.11077 | €0.11774 | €15,122 | €401,523 |
Nov 16, 2024 | €0.11674 | €0.12637 | €0.09938 | €0.11973 | €33,338 | €408,317 |
Nov 14, 2024 | €0.11483 | €0.11875 | €0.11281 | €0.11283 | €10,805 | €384,788 |
Nov 5, 2024 | €0.08843 | €0.09040 | €0.08162 | €0.08163 | €54 | €278,378 |
Polychain Monsters-Preisstatistiken
Advanced chart
Technical analysis
Über Polychain Monsters
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Polychain Monsters Preis heute?
Copy link to sectionDer PMON Preis beträgt derzeit €0.03. Der Preis von Polychain Monsters hat sich in den letzten 30 Tagen um -38.51% verändert. Sie können das Live-Polychain Monsters-Diagramm verwenden, um den PMON/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Polychain Monsters Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Polychain Monsters Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PMON?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 3,410,184.57 PMON, bei einem maximalen Gesamtangebot von 0.00 PMON.
Wo kann ich Polychain Monsters kaufen?
Copy link to sectionSie können Polychain Monsters, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Polychain Monsters erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Polychain Monsters investieren?
Copy link to sectionDer einfachste Weg, in Polychain Monsters zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Polychain Monsters