POLYX (PXT)
POLYX (PXT)
Der Preis von POLYX beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von POLYX, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
POLYX märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PXT | €0.88 | - | - | 74 | Kürzlich |
2 |
![]() |
PXT/USDT | €0.54 | €22.92 | €226.76 | 2,601,816 | Kürzlich |
3 |
![]() |
PXT/WBNB | €6.44 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
POLYX-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.009801727613 | €0.01020 | €0.009727408957 | €0.01013 | €160,632 | €31,651,695 |
Jan 16, 2025 | €0.004946166136 | €0.007056404531 | €0.004936332211 | €0.006493592456 | €107,919 | €20,284,825 |
Jan 6, 2025 | €0.004741844621 | €0.005126608090 | €0.004686721111 | €0.005125212328 | €99,954 | €16,010,250 |
Dec 30, 2024 | €0.007170583792 | €0.009428786953 | €0.007144192274 | €0.007365265178 | €410,692 | €23,006,780 |
Dec 15, 2024 | €0.01065 | €0.01084 | €0.009755582868 | €0.01081 | €471,585 | €33,761,531 |
Dec 11, 2024 | €0.01126 | €0.01139 | €0.01011 | €0.01074 | €867,070 | €33,544,609 |
Dec 10, 2024 | €0.01025 | €0.01207 | €0.01025 | €0.01126 | €896,764 | €35,176,782 |
Dec 8, 2024 | €0.01102 | €0.01124 | €0.01071 | €0.01074 | €972,852 | €33,544,745 |
Dec 4, 2024 | €0.01081 | €0.01085 | €0.01081 | €0.01082 | €889,107 | €33,787,048 |
Dec 3, 2024 | €0.01082 | €0.01119 | €0.01080 | €0.01081 | €878,961 | €33,774,526 |
Nov 27, 2024 | €0.01180 | €0.01185 | €0.01090 | €0.01101 | €843,609 | €34,385,717 |
Nov 24, 2024 | €0.01240 | €0.01249 | €0.01199 | €0.01206 | €1,170,772 | €37,677,091 |
Nov 23, 2024 | €0.01253 | €0.01290 | €0.01200 | €0.01240 | €909,426 | €38,722,136 |
Nov 22, 2024 | €0.01374 | €0.01413 | €0.01244 | €0.01253 | €646,055 | €39,124,095 |
Nov 19, 2024 | €0.01526 | €0.01790 | €0.01109 | €0.01110 | €646,988 | €34,677,006 |
Nov 14, 2024 | €0.009576840400 | €0.009576987910 | €0.008893424932 | €0.008919663067 | €863,807 | €27,861,580 |
Nov 10, 2024 | €0.01344 | €0.01373 | €0.01319 | €0.01371 | €900,927 | €42,817,549 |
Nov 2, 2024 | €0.01331 | €0.01377 | €0.01329 | €0.01368 | €913,250 | €42,741,909 |
Sep 20, 2024 | €0.005328631737 | €0.005328631737 | €0.005158410460 | €0.005167740825 | €863,307 | €2,960 |
Jul 10, 2024 | €0.01763 | €0.01856 | €0.01750 | €0.01811 | €1,724,309 | €10,372 |
May 27, 2024 | €0.01917 | €0.02021 | €0.01915 | €0.01958 | €186,398 | €11,215 |
Apr 27, 2024 | €0.007456480486 | €0.01009 | €0.004794228925 | €0.01005 | €163,758 | €5,757 |
Jan 27, 2024 | €0.02454 | €0.02459 | €0.02430 | €0.02449 | €83,037 | €14,026 |
Dec 13, 2023 | €0.03083 | €0.03174 | €0.02998 | €0.03056 | €280,121 | €17,502 |
Sep 5, 2023 | €0.53027 | €0.54629 | €0.52652 | €0.54026 | €2,320,293 | €309,402 |
Sep 3, 2023 | €0.52318 | €0.52464 | €0.51378 | €0.51933 | €1,721,677 | €297,413 |
Sep 2, 2023 | €0.52164 | €0.52742 | €0.51306 | €0.52318 | €2,726,041 | €299,620 |
Aug 31, 2023 | €0.47319 | €0.51356 | €0.46373 | €0.50189 | €634,931 | €287,428 |
Jul 10, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
Jul 9, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
Jul 8, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
Jul 7, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
Jul 6, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
Jul 5, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
Jul 4, 2023 | €6.45 | €6.46 | €6.40 | €6.43 | €0 | €0 |
Jul 3, 2023 | €6.40 | €6.47 | €6.40 | €6.45 | €1 | €0 |
Jul 2, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Jul 1, 2023 | €6.32 | €6.44 | €6.32 | €6.40 | €0 | €0 |
Jun 30, 2023 | €6.22 | €6.43 | €6.18 | €6.32 | €94 | €0 |
Jun 29, 2023 | €6.14 | €6.23 | €6.12 | €6.22 | €164 | €0 |
Jun 28, 2023 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Jun 27, 2023 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Jun 26, 2023 | €6.16 | €6.17 | €6.04 | €6.14 | €0 | €0 |
Jun 25, 2023 | €6.17 | €6.31 | €6.11 | €6.16 | €178 | €0 |
Jun 24, 2023 | €6.22 | €6.25 | €5.87 | €6.17 | €372 | €0 |
Jun 23, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Jun 22, 2023 | €6.28 | €6.47 | €6.22 | €6.22 | €0 | €0 |
Jun 21, 2023 | €6.37 | €6.53 | €6.24 | €6.28 | €2 | €0 |
Jun 20, 2023 | €6.44 | €6.46 | €6.24 | €6.37 | €239 | €0 |
Jun 19, 2023 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Jun 18, 2023 | €6.25 | €6.56 | €6.25 | €6.44 | €54 | €0 |
Jun 17, 2023 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
Jun 16, 2023 | €6.18 | €6.36 | €6.08 | €6.25 | €3 | €0 |
Jun 15, 2023 | €6.34 | €6.40 | €6.06 | €6.18 | €124 | €0 |
Jun 14, 2023 | €6.53 | €6.53 | €6.30 | €6.34 | €31 | €0 |
Jun 13, 2023 | €6.20 | €6.53 | €6.15 | €6.53 | €0 | €0 |
Jun 12, 2023 | €6.57 | €6.57 | €6.12 | €6.20 | €50 | €0 |
Jun 11, 2023 | €6.57 | €6.57 | €6.57 | €6.57 | €0 | €0 |
Jun 10, 2023 | €7.11 | €7.11 | €6.39 | €6.57 | €371 | €0 |
Jun 9, 2023 | €7.16 | €7.17 | €6.99 | €7.11 | €0 | €0 |
Jun 8, 2023 | €7.60 | €7.60 | €7.15 | €7.16 | €7 | €0 |
Jun 7, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Jun 6, 2023 | €7.57 | €7.64 | €7.52 | €7.60 | €0 | €0 |
Jun 5, 2023 | €8.34 | €8.34 | €7.46 | €7.57 | €52 | €0 |
Jun 4, 2023 | €8.32 | €8.35 | €8.31 | €8.34 | €0 | €0 |
Jun 3, 2023 | €8.35 | €8.37 | €8.30 | €8.32 | €3 | €0 |
Jun 2, 2023 | €8.28 | €8.37 | €8.24 | €8.35 | €84 | €0 |
Jun 1, 2023 | €8.34 | €8.36 | €8.25 | €8.28 | €14 | €0 |
May 31, 2023 | €0.73182 | €0.73363 | €0.71372 | €0.72280 | €676,762 | €413,938 |
May 30, 2023 | €8.22 | €8.42 | €8.22 | €8.38 | €125 | €0 |
May 29, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
May 28, 2023 | €8.21 | €8.26 | €8.20 | €8.22 | €0 | €0 |
May 27, 2023 | €8.73 | €8.74 | €8.14 | €8.21 | €446 | €0 |
May 26, 2023 | €8.74 | €8.77 | €8.69 | €8.73 | €43 | €0 |
May 25, 2023 | €8.76 | €8.76 | €8.66 | €8.74 | €0 | €0 |
May 24, 2023 | €0.000091133716 | €0.000091133716 | €8.73 | €8.76 | €200 | €0 |
May 23, 2023 | €0.000089750694 | €0.000091450983 | €0.000089742413 | €0.000091126990 | €14 | €0 |
May 22, 2023 | €0.000096148101 | €0.000096148101 | €0.000089564551 | €0.000089766840 | €569 | €0 |
May 21, 2023 | €0.000096463390 | €0.000096732017 | €0.000096114033 | €0.000096148101 | €0 | €0 |
May 20, 2023 | €0.000097299715 | €0.000097299715 | €0.000096321224 | €0.000096449668 | €15 | €0 |
May 19, 2023 | €0.000097299715 | €0.000097299715 | €0.000097299715 | €0.000097299715 | €0 | €0 |
May 18, 2023 | €0.000097313961 | €0.000097459347 | €0.000096785561 | €0.000097299715 | €0 | €0 |
May 17, 2023 | €0.72782 | €0.75996 | €0.72739 | €0.75977 | €439,836 | €0 |
May 16, 2023 | €0.78218 | €0.78235 | €0.72745 | €0.72773 | €203,662 | €0 |
May 15, 2023 | €0.86738 | €0.87002 | €0.78180 | €0.78216 | €409,416 | €0 |
May 14, 2023 | €0.79622 | €0.86773 | €0.79558 | €0.86738 | €247,246 | €0 |
May 13, 2023 | €0.77131 | €0.79663 | €0.76948 | €0.79621 | €100,079 | €0 |
May 12, 2023 | €0.77815 | €0.78227 | €0.76907 | €0.77141 | €318,896 | €0 |
May 11, 2023 | €0.75302 | €0.77847 | €0.75252 | €0.77797 | €89,535 | €0 |
May 10, 2023 | €0.79245 | €0.79900 | €0.72858 | €0.75296 | €395,051 | €0 |
May 9, 2023 | €0.78428 | €0.80170 | €0.78131 | €0.79242 | €72,146 | €0 |
May 8, 2023 | €0.78165 | €0.78521 | €0.75883 | €0.78422 | €415,309 | €0 |
May 7, 2023 | €0.77504 | €0.78199 | €0.76674 | €0.78166 | €276,052 | €0 |
May 6, 2023 | €0.77854 | €0.79399 | €0.77098 | €0.77503 | €401,555 | €0 |
May 5, 2023 | €0.81819 | €0.81863 | €0.75080 | €0.77851 | €418,765 | €0 |
May 4, 2023 | €0.82765 | €0.83469 | €0.80172 | €0.81825 | €187,605 | €0 |
May 3, 2023 | €0.82603 | €0.83517 | €0.81450 | €0.82765 | €483,497 | €0 |
May 2, 2023 | €0.90352 | €0.90392 | €0.82471 | €0.82599 | €376,850 | €0 |
May 1, 2023 | €0.81719 | €0.90380 | €0.81664 | €0.90332 | €588,581 | €0 |
Apr 30, 2023 | €0.84140 | €0.85917 | €0.81679 | €0.81706 | €630,324 | €0 |
POLYX-Preisstatistiken
Advanced chart
Technical analysis
Über POLYX
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der POLYX Preis heute?
Copy link to sectionDer PXT Preis beträgt derzeit €0.00. Der Preis von POLYX hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-POLYX-Diagramm verwenden, um den PXT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen POLYX Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte POLYX Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PXT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PXT, bei einem maximalen Gesamtangebot von 0.00 PXT.
Wo kann ich POLYX kaufen?
Copy link to sectionSie können POLYX, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy POLYX erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in POLYX investieren?
Copy link to sectionDer einfachste Weg, in POLYX zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
POLYX