PRNT (PRNT)
PRNT (PRNT)
Der Preis von PRNT beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von PRNT, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000057751369 |
24h Niedrig | €0.000057751369 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
PRNT märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRNT/USDT | €0.88 | €338.29 | €521.07 | 41 | Kürzlich |
2 |
![]() |
PRNT/USDT | €0.70 | €64.35 | €143.49 | 637,138 | Kürzlich |
3 |
![]() |
PRNT/SOL | €5.82 | - | - | 0 | Kürzlich |
4 |
![]() |
PRNT/USDC | €0.000140152320 | - | - | 0 | Kürzlich |
5 |
![]() |
PRNT/SOL | €0.000091240576 | - | - | 393 | Kürzlich |
6 |
![]() |
PRNT/USDC | €7.54 | - | - | 0 | Kürzlich |
7 |
![]() |
PRNT/SWTS | €0.000220739904 | - | - | 2 | Kürzlich |
8 |
![]() |
PRNT/SOL | €0.000674199904 | - | - | 2 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
PRNT-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
Feb 10, 2025 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
Feb 9, 2025 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
Feb 8, 2025 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
Feb 7, 2025 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
Feb 6, 2025 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
Feb 5, 2025 | €5.78 | €5.78 | €5.78 | €5.78 | €0 | €0 |
Feb 4, 2025 | €0.000091618676 | €0.000091618676 | €5.78 | €5.78 | €0 | €0 |
Jan 13, 2025 | €0.01828 | €0.01828 | €0.01619 | €0.01700 | €66 | €68,928 |
Jan 6, 2025 | €0.01459 | €0.01635 | €0.01459 | €0.01635 | €28 | €66,269 |
Dec 25, 2024 | €0.01372 | €0.01382 | €0.01372 | €0.01382 | €0 | €56,015 |
Dec 3, 2024 | €0.01409 | €0.02114 | €0.01309 | €0.01892 | €1,381 | €76,684 |
Dec 1, 2024 | €0.01121 | €0.06842 | €0.01078 | €0.03452 | €54 | €139,925 |
Nov 26, 2024 | €0.01447 | €0.02284 | €0.01232 | €0.01627 | €1,496 | €65,954 |
Nov 25, 2024 | €0.01567 | €0.02230 | €0.01144 | €0.01447 | €423 | €58,671 |
Nov 24, 2024 | €0.01778 | €0.01901 | €0.01093 | €0.01567 | €1,240 | €63,532 |
Nov 22, 2024 | €0.01768 | €0.03818 | €0.007541998232 | €0.02092 | €7,381 | €84,793 |
Nov 21, 2024 | €1.78 | €2.29 | €0.004932949108 | €0.01735 | €17,617 | €70,331 |
Nov 14, 2024 | €0.85129 | €2.70 | €0.75650 | €0.97226 | €607 | €3,941,196 |
Nov 9, 2024 | €0.57180 | €0.57568 | €0.54160 | €0.54403 | €46 | €2,205,320 |
Oct 27, 2024 | €0.47394 | €0.48185 | €0.40405 | €0.48161 | €7,325 | €1,952,281 |
Oct 23, 2024 | €0.000091618676 | €0.000091618676 | €0.000091618676 | €0.000091618676 | €0 | €0 |
Oct 18, 2024 | €8.76 | €0.000091679632 | €8.73 | €0.000090550233 | €387 | €0 |
Oct 15, 2024 | €0.000099758951 | €0.000101046224 | €0.000095317336 | €0.000096955743 | €534 | €0 |
Oct 14, 2024 | €0.000095767852 | €0.000100042007 | €0.000095767852 | €0.000099758951 | €541 | €0 |
Oct 13, 2024 | €0.000095836401 | €0.000096190882 | €0.000094899865 | €0.000095767852 | €0 | €0 |
Oct 12, 2024 | €0.000095546941 | €0.000096783699 | €0.000094694898 | €0.000095836401 | €198 | €0 |
Sep 30, 2024 | €0.76038 | €0.80569 | €0.73779 | €0.76598 | €13,990 | €3,105,003 |
Sep 23, 2024 | €0.000106955316 | €0.000110311218 | €0.000105556736 | €0.000110065852 | €463 | €0 |
Sep 17, 2024 | €7.54 | €7.87 | €7.48 | €7.66 | €371 | €0 |
Sep 16, 2024 | €7.55 | €7.92 | €7.40 | €7.54 | €3,717 | €0 |
Jul 22, 2024 | €0.000170661824 | €0.000170970732 | €0.000147445269 | €0.000148810920 | €2,678 | €0 |
Jul 15, 2024 | €0.000171899944 | €0.000179248992 | €0.000171009569 | €0.000179031251 | €1,609 | €0 |
Jul 11, 2024 | €0.000177891416 | €0.000181844113 | €0.000159736059 | €0.000159818514 | €10,916 | €0 |
Jul 8, 2024 | €0.000169663621 | €0.000186930176 | €0.000168510373 | €0.000178530073 | €1,161 | €0 |
Jul 7, 2024 | €0.000186520009 | €0.000186520009 | €0.000169105338 | €0.000169663621 | €218 | €0 |
Jul 6, 2024 | €0.000182229120 | €0.000188129323 | €0.000174928551 | €0.000186520009 | €664 | €0 |
Jul 2, 2024 | €0.000188435377 | €0.000215676431 | €0.000187963865 | €0.000213651187 | €3,923 | €0 |
Jun 25, 2024 | €0.000210050323 | €0.000210208290 | €0.000167980403 | €0.000169114713 | €1,958 | €0 |
Jun 23, 2024 | €0.000210068310 | €0.000210140870 | €0.000210005986 | €0.000210033127 | €7,040 | €0 |
Jun 21, 2024 | €0.000210031907 | €0.000210262783 | €0.000210001515 | €0.000210067345 | €7,356 | €0 |
Jun 14, 2024 | €0.000216381063 | €0.000218440202 | €0.000210628173 | €0.000211114586 | €7,381 | €0 |
Jun 1, 2024 | €0.000267860220 | €0.000275200197 | €0.000265854131 | €0.000266340031 | €2,364 | €0 |
May 29, 2024 | €0.000268599651 | €0.000276519017 | €0.000265254748 | €0.000268512326 | €963 | €0 |
May 28, 2024 | €0.000286337067 | €0.000288164801 | €0.000263386113 | €0.000268599651 | €4,510 | €0 |
May 26, 2024 | €0.000292926928 | €0.000299126595 | €0.000285811840 | €0.000289965702 | €14,489 | €0 |
May 20, 2024 | €0.000325479041 | €0.000364065045 | €0.000320420139 | €0.000350978044 | €20,754 | €0 |
May 19, 2024 | €0.000332074856 | €0.000339794022 | €0.000318273373 | €0.000325479041 | €6,506 | €0 |
May 14, 2024 | €0.000265633687 | €0.000274308236 | €0.000261664032 | €0.000263061872 | €9,439 | €0 |
May 5, 2024 | €0.000295833148 | €0.000297707803 | €0.000277201635 | €0.000279100497 | €12,628 | €0 |
Apr 27, 2024 | €0.000287525237 | €0.000289388680 | €0.000274781791 | €0.000276368448 | €16,515 | €0 |
Apr 26, 2024 | €0.000298770287 | €0.000298770287 | €0.000284209815 | €0.000287717367 | €10,604 | €0 |
Apr 19, 2024 | €0.000355559537 | €0.000394234503 | €0.000327351667 | €0.000381161270 | €33,775 | €0 |
Apr 8, 2024 | €0.000468460315 | €0.000497794948 | €0.000457224753 | €0.000473673660 | €28,912 | €0 |
Apr 4, 2024 | €0.000458539350 | €0.000461384193 | €0.000421900269 | €0.000426021898 | €31,489 | €0 |
Apr 1, 2024 | €0.000622019385 | €0.000622019385 | €0.000533074254 | €0.000533944757 | €131,862 | €0 |
Mar 27, 2024 | €0.000517070172 | €0.000537274217 | €0.000508495439 | €0.000527580996 | €44,834 | €0 |
Mar 1, 2024 | €0.000616347184 | €0.000679566556 | €0.000616304868 | €0.000649202357 | €62,971 | €0 |
Feb 25, 2024 | €0.000717307450 | €0.000717307450 | €0.000668981350 | €0.000680927025 | €45,980 | €0 |
Feb 22, 2024 | €0.000714759016 | €0.000722467873 | €0.000675077604 | €0.000675077604 | €30,850 | €0 |
Feb 21, 2024 | €0.000730214337 | €0.000730214364 | €0.000670065096 | €0.000714759016 | €43,187 | €0 |
Feb 19, 2024 | €0.000781745387 | €0.000822795909 | €0.000758016509 | €0.000802206970 | €100,181 | €0 |
Feb 18, 2024 | €0.000755555412 | €0.000788948097 | €0.000747844608 | €0.000781745387 | €48,965 | €0 |
Feb 16, 2024 | €0.000853889691 | €0.000855242269 | €0.000764471864 | €0.000768905346 | €62,249 | €0 |
Feb 11, 2024 | €0.000925264039 | €0.000925264039 | €0.000821392150 | €0.000849169038 | €95,061 | €0 |
Feb 10, 2024 | €0.001010990459 | €0.001041504739 | €0.000553855171 | €0.000925455706 | €528,669 | €0 |
Feb 8, 2024 | €0.001070625355 | €0.001082093117 | €0.000965361672 | €0.000992124758 | €79,079 | €0 |
Feb 7, 2024 | €0.001077159324 | €0.001081895069 | €0.001028841808 | €0.001070625355 | €40,924 | €0 |
Feb 4, 2024 | €0.000961025142 | €0.001128082671 | €0.000905463759 | €0.001114039039 | €259,885 | €0 |
Jan 26, 2024 | €0.000791173233 | €0.000991308260 | €0.000785876003 | €0.000922373326 | €194,934 | €0 |
Jan 25, 2024 | €0.001057745380 | €0.001085810885 | €0.000780850148 | €0.000791548656 | €169,792 | €0 |
Jan 23, 2024 | €0.000809803576 | €0.000914759084 | €0.000768855164 | €0.000911980848 | €78,757 | €0 |
Jan 19, 2024 | €0.000940023614 | €0.000984373768 | €0.000874569482 | €0.000884510527 | €313,717 | €0 |
Jan 16, 2024 | €0.000990913632 | €0.001173969567 | €0.000989153916 | €0.001094789936 | €137,352 | €0 |
Jan 14, 2024 | €0.001038212521 | €0.001319975453 | €0.001014031612 | €0.001022312994 | €483,128 | €0 |
Jan 11, 2024 | €0.000696779441 | €0.000705638795 | €0.000646489362 | €0.000654552998 | €26,618 | €0 |
Jan 8, 2024 | €0.000668444264 | €0.000772162197 | €0.000641138279 | €0.000736582104 | €117,063 | €0 |
Jan 4, 2024 | €0.000499317249 | €0.000510152100 | €0.000425936236 | €0.000480883161 | €111,679 | €0 |
Dec 29, 2023 | €0.000714873369 | €0.000718289826 | €0.000595348072 | €0.000639181383 | €151,147 | €0 |
Dec 28, 2023 | €0.000482587651 | €0.000726188056 | €0.000465844628 | €0.000714771057 | €454,349 | €0 |
Dec 26, 2023 | €0.000384993527 | €0.000395353923 | €0.000328952668 | €0.000359236685 | €41,152 | €0 |
Dec 16, 2023 | €0.000247564825 | €0.000299003298 | €0.000235233128 | €0.000271875769 | €52,958 | €0 |
Dec 14, 2023 | €0.000272273895 | €0.000285938360 | €0.000265367722 | €0.000279381664 | €38,667 | €0 |
Dec 7, 2023 | €0.000148427369 | €0.000173305489 | €0.000147794720 | €0.000170001668 | €18,315 | €0 |
Nov 20, 2023 | €0.000129124070 | €0.000132816834 | €0.000102477349 | €0.000105242539 | €28,267 | €0 |
Nov 14, 2023 | €0.000119224044 | €0.000129675372 | €0.000117438292 | €0.000124933479 | €6,738 | €0 |
Oct 24, 2023 | €7.83 | €8.26 | €7.74 | €8.11 | €6,773 | €0 |
Oct 23, 2023 | €7.65 | €8.42 | €6.96 | €7.83 | €13,192 | €0 |
Oct 21, 2023 | €7.12 | €7.68 | €6.89 | €7.38 | €6,979 | €0 |
Oct 9, 2023 | €6.77 | €6.84 | €6.34 | €6.62 | €2,625 | €0 |
Oct 8, 2023 | €6.89 | €7.05 | €6.70 | €6.77 | €3,506 | €0 |
Oct 7, 2023 | €7.56 | €7.64 | €6.88 | €6.89 | €6,104 | €0 |
Oct 6, 2023 | €7.33 | €7.90 | €7.33 | €7.56 | €2,919 | €0 |
Oct 5, 2023 | €7.58 | €7.60 | €7.15 | €7.34 | €2,949 | €0 |
Oct 3, 2023 | €7.48 | €7.75 | €6.84 | €6.96 | €3,322 | €0 |
Oct 2, 2023 | €7.09 | €7.66 | €6.98 | €7.48 | €3,977 | €0 |
Sep 30, 2023 | €6.73 | €7.74 | €6.68 | €6.89 | €8,029 | €0 |
Sep 28, 2023 | €6.57 | €7.38 | €6.56 | €6.63 | €9,843 | €0 |
Sep 26, 2023 | €6.35 | €6.53 | €6.24 | €6.26 | €2,918 | €0 |
Sep 25, 2023 | €6.12 | €6.38 | €5.87 | €6.35 | €4,697 | €0 |
PRNT-Preisstatistiken
Advanced chart
Technical analysis
Über PRNT
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der PRNT Preis heute?
Copy link to sectionDer PRNT Preis beträgt derzeit €0.00. Der Preis von PRNT hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-PRNT-Diagramm verwenden, um den PRNT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen PRNT Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte PRNT Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PRNT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PRNT, bei einem maximalen Gesamtangebot von 0.00 PRNT.
Wo kann ich PRNT kaufen?
Copy link to sectionSie können PRNT, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy PRNT erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in PRNT investieren?
Copy link to sectionDer einfachste Weg, in PRNT zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
PRNT