Privapp Network (bPRIVA)
Privapp Network (bPRIVA)
Der Preis von Privapp Network beträgt €0.11, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Privapp Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | €5.35M |
Trading-Volumen (24h) | €827.16K |
Marktdominanz | - |
Marktrang | #1135 |
Umlaufversorgung | 49.53M |
Maximale Versorgung | - |
Privapp Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
bPRIVA/USDT | €1.56 | €1,238.19 | €2,475.79 | 147,208 | Kürzlich |
2 |
![]() |
bPRIVA/USDT | €0.18 | €65.99 | €136.03 | 18,019 | Kürzlich |
3 |
![]() |
bPRIVA/USDT | €0.18 | €67.18 | €47.93 | 16,527 | Kürzlich |
4 |
![]() |
bPRIVA/BUSD | €0.61 | - | - | 0 | Kürzlich |
5 |
![]() |
WBNB/bPRIVA | €483.20 | - | - | 0 | Kürzlich |
6 |
![]() |
bPRIVA/USDT | €2.16 | - | - | 183 | Kürzlich |
7 |
![]() |
bPRIVA/USDT | €1.68 | - | - | 0 | Kürzlich |
8 |
![]() |
WBNB/bPRIVA | €573.75 | - | - | 72 | Kürzlich |
9 |
![]() |
bPRIVA/USDT | €1.37 | - | - | 145 | Kürzlich |
10 |
![]() |
bPRIVA/USDT | €1.56 | - | - | 0 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Privapp Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.009954275799 | €0.01018 | €0.009954275799 | €0.01009 | €72 | €32,397 |
Nov 25, 2024 | €0.01030 | €0.01062 | €0.009958837596 | €0.009958837596 | €1,826 | €31,965 |
Nov 22, 2024 | €0.01104 | €0.01139 | €0.01063 | €0.01071 | €1,444 | €34,382 |
Nov 21, 2024 | €0.01010 | €0.01140 | €0.009929949294 | €0.01104 | €4,245 | €35,449 |
Nov 20, 2024 | €0.01683 | €0.01683 | €0.009961564590 | €0.01010 | €12,251 | €32,424 |
Nov 18, 2024 | €1.58 | €1.58 | €0.02382 | €0.02778 | €556,658 | €89,180 |
Nov 16, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2,460 | €5,068,477 |
Nov 15, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €800 | €5,071,639 |
Nov 14, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €9,129 | €5,061,526 |
Nov 12, 2024 | €1.61 | €1.61 | €1.57 | €1.58 | €41,832 | €5,070,821 |
Nov 9, 2024 | €1.48 | €1.53 | €1.44 | €1.49 | €357,175 | €4,789,690 |
Nov 1, 2024 | €1.51 | €1.59 | €1.49 | €1.51 | €358,428 | €4,853,593 |
Oct 31, 2024 | €1.58 | €1.62 | €1.49 | €1.51 | €344,257 | €4,847,008 |
Oct 28, 2024 | €1.59 | €1.69 | €1.50 | €1.59 | €475,572 | €5,111,520 |
Oct 27, 2024 | €1.59 | €1.62 | €1.57 | €1.59 | €307,242 | €5,105,496 |
Oct 19, 2024 | €1.91 | €1.93 | €1.75 | €1.77 | €423,788 | €5,674,490 |
Oct 17, 2024 | €1.68 | €1.80 | €1.57 | €1.73 | €285,310 | €5,568,791 |
Oct 16, 2024 | €1.51 | €1.76 | €1.47 | €1.68 | €610,292 | €5,377,062 |
Oct 15, 2024 | €1.54 | €1.54 | €1.50 | €1.51 | €229,688 | €4,848,791 |
Oct 14, 2024 | €1.47 | €1.60 | €1.47 | €1.54 | €577,410 | €4,927,080 |
Sep 30, 2024 | €1.75 | €1.77 | €1.66 | €1.73 | €542,555 | €5,550,334 |
Sep 24, 2024 | €1.78 | €1.96 | €1.74 | €1.90 | €313,004 | €6,083,590 |
Sep 23, 2024 | €1.85 | €1.88 | €1.76 | €1.78 | €269,699 | €5,704,670 |
Sep 16, 2024 | €2.26 | €2.34 | €2.07 | €2.25 | €739,941 | €7,219,776 |
Jul 21, 2024 | €1.91 | €2.26 | €1.88 | €2.18 | €1,251,325 | €0 |
Jul 15, 2024 | €1.87 | €1.98 | €1.84 | €1.91 | €482,534 | €0 |
Jul 11, 2024 | €1.88 | €1.94 | €1.78 | €1.79 | €727,197 | €0 |
Jul 7, 2024 | €2.28 | €2.30 | €2.00 | €2.01 | €748,020 | €0 |
Jun 20, 2024 | €2.83 | €2.90 | €2.65 | €2.67 | €1,435,687 | €0 |
Jun 2, 2024 | €2.65 | €2.75 | €2.55 | €2.57 | €509,713 | €0 |
May 31, 2024 | €2.64 | €2.85 | €2.41 | €2.68 | €691,227 | €0 |
May 22, 2024 | €1.77 | €2.53 | €1.71 | €2.47 | €1,076,810 | €0 |
May 19, 2024 | €1.11 | €1.45 | €1.07 | €1.39 | €400,842 | €0 |
May 17, 2024 | €0.95725 | €1.00 | €0.95591 | €0.98063 | €49,245 | €0 |
May 16, 2024 | €0.96422 | €1.01 | €0.95367 | €0.95725 | €67,159 | €0 |
May 5, 2024 | €0.99789 | €1.21 | €0.89426 | €1.20 | €240,234 | €0 |
May 2, 2024 | €1.09 | €1.12 | €1.06 | €1.07 | €57,262 | €0 |
Apr 28, 2024 | €1.15 | €1.26 | €1.14 | €1.20 | €122,786 | €0 |
Apr 26, 2024 | €1.34 | €1.43 | €1.18 | €1.22 | €226,523 | €0 |
Apr 24, 2024 | €1.17 | €1.49 | €1.12 | €1.37 | €394,114 | €0 |
Apr 21, 2024 | €1.23 | €1.30 | €1.08 | €1.09 | €126,315 | €0 |
Apr 19, 2024 | €1.27 | €1.27 | €1.11 | €1.11 | €163,644 | €0 |
Apr 14, 2024 | €1.37 | €1.58 | €1.30 | €1.57 | €356,648 | €0 |
Apr 7, 2024 | €1.88 | €1.91 | €1.79 | €1.86 | €173,293 | €0 |
Apr 4, 2024 | €1.67 | €1.90 | €1.61 | €1.90 | €409,196 | €0 |
Apr 3, 2024 | €1.51 | €1.67 | €1.44 | €1.67 | €248,482 | €0 |
Mar 31, 2024 | €1.61 | €1.77 | €1.60 | €1.71 | €257,535 | €0 |
Mar 30, 2024 | €1.55 | €1.75 | €1.38 | €1.61 | €398,855 | €0 |
Mar 28, 2024 | €1.32 | €1.58 | €1.25 | €1.53 | €357,890 | €0 |
Mar 24, 2024 | €1.02 | €1.20 | €0.93418 | €1.15 | €270,957 | €0 |
Mar 21, 2024 | €0.58709 | €0.74393 | €0.53908 | €0.73569 | €125,939 | €0 |
Mar 19, 2024 | €0.61036 | €0.61036 | €0.51675 | €0.55576 | €44,052 | €0 |
Mar 17, 2024 | €0.59463 | €0.63984 | €0.56514 | €0.63984 | €37,461 | €0 |
Mar 14, 2024 | €0.72878 | €0.73420 | €0.63216 | €0.70600 | €47,714 | €0 |
Mar 10, 2024 | €0.57756 | €0.62965 | €0.56573 | €0.60849 | €41,824 | €0 |
Mar 9, 2024 | €0.56118 | €0.61005 | €0.54148 | €0.57756 | €46,581 | €0 |
Mar 7, 2024 | €0.55562 | €0.59835 | €0.51912 | €0.58227 | €42,899 | €0 |
Mar 6, 2024 | €0.50105 | €0.60789 | €0.48187 | €0.55562 | €62,696 | €0 |
Feb 29, 2024 | €0.46727 | €0.48796 | €0.43134 | €0.44279 | €32,702 | €0 |
Feb 25, 2024 | €0.41303 | €0.43629 | €0.40493 | €0.43262 | €31,640 | €0 |
Feb 23, 2024 | €0.41172 | €0.42017 | €0.38477 | €0.40817 | €33,392 | €0 |
Feb 22, 2024 | €0.40646 | €0.42288 | €0.39553 | €0.41172 | €33,739 | €0 |
Feb 21, 2024 | €0.42102 | €0.43133 | €0.40578 | €0.40646 | €33,411 | €0 |
Feb 20, 2024 | €0.42112 | €0.43476 | €0.39814 | €0.42102 | €34,315 | €0 |
Feb 18, 2024 | €0.38370 | €0.40782 | €0.36845 | €0.40609 | €35,686 | €0 |
Feb 16, 2024 | €0.37781 | €0.40541 | €0.37548 | €0.38741 | €34,306 | €0 |
Feb 14, 2024 | €0.37344 | €0.39141 | €0.36991 | €0.38941 | €32,960 | €0 |
Feb 12, 2024 | €0.37527 | €0.37746 | €0.33633 | €0.34430 | €30,057 | €0 |
Feb 11, 2024 | €0.36905 | €0.37841 | €0.36869 | €0.37527 | €29,280 | €0 |
Feb 9, 2024 | €0.35588 | €0.36366 | €0.35104 | €0.35752 | €28,814 | €0 |
Feb 7, 2024 | €0.35596 | €0.37537 | €0.35391 | €0.37514 | €33,812 | €0 |
Feb 4, 2024 | €0.35576 | €0.36681 | €0.35243 | €0.36465 | €24,127 | €0 |
Feb 1, 2024 | €0.36633 | €0.37001 | €0.35061 | €0.36459 | €27,753 | €0 |
Jan 26, 2024 | €0.34718 | €0.38024 | €0.34267 | €0.37197 | €32,976 | €0 |
Jan 25, 2024 | €0.35372 | €0.36400 | €0.34019 | €0.34718 | €27,176 | €0 |
Jan 21, 2024 | €0.37420 | €0.38319 | €0.36030 | €0.36781 | €30,505 | €0 |
Jan 20, 2024 | €0.38727 | €0.39565 | €0.34688 | €0.37420 | €44,346 | €0 |
Jan 16, 2024 | €0.43777 | €0.47001 | €0.43413 | €0.45890 | €44,744 | €0 |
Jan 15, 2024 | €0.43623 | €0.45198 | €0.43252 | €0.43777 | €41,076 | €0 |
Jan 12, 2024 | €0.51111 | €0.51711 | €0.43995 | €0.45429 | €40,532 | €0 |
Jan 10, 2024 | €0.48860 | €0.50907 | €0.46625 | €0.49800 | €58,198 | €0 |
Jan 8, 2024 | €0.51734 | €0.51734 | €0.46828 | €0.49800 | €55,320 | €0 |
Jan 5, 2024 | €0.56012 | €0.57565 | €0.50079 | €0.52776 | €51,851 | €0 |
Dec 31, 2023 | €0.58126 | €0.59424 | €0.57325 | €0.59405 | €46,809 | €0 |
Dec 19, 2023 | €0.59458 | €0.62194 | €0.57159 | €0.59497 | €68,403 | €0 |
Dec 8, 2023 | €0.63609 | €0.72464 | €0.61507 | €0.69963 | €233,416 | €0 |
Dec 6, 2023 | €0.66464 | €0.68497 | €0.62647 | €0.62822 | €96,123 | €0 |
Nov 30, 2023 | €0.62020 | €0.63610 | €0.59957 | €0.60089 | €41,802 | €0 |
Nov 28, 2023 | €0.61956 | €0.66040 | €0.60083 | €0.62439 | €47,894 | €0 |
Nov 18, 2023 | €0.56929 | €0.57609 | €0.52920 | €0.54041 | €177,553 | €0 |
Nov 13, 2023 | €0.68613 | €0.71924 | €0.52818 | €0.55608 | €101,910 | €0 |
Nov 8, 2023 | €0.36536 | €0.39565 | €0.31652 | €0.38434 | €45,348 | €0 |
Oct 31, 2023 | €0.26232 | €0.27051 | €0.25973 | €0.26617 | €27,779 | €0 |
Oct 28, 2023 | €0.26544 | €0.27322 | €0.25680 | €0.25846 | €26,989 | €0 |
Oct 16, 2023 | €0.29767 | €0.30942 | €0.29462 | €0.29663 | €24,324 | €0 |
Oct 14, 2023 | €0.27697 | €0.30132 | €0.26844 | €0.29699 | €28,040 | €0 |
Oct 3, 2023 | €0.36068 | €0.36590 | €0.35146 | €0.35516 | €24,186 | €0 |
Oct 2, 2023 | €0.36410 | €0.37800 | €0.35136 | €0.36071 | €27,916 | €0 |
Sep 30, 2023 | €0.37382 | €0.37658 | €0.36478 | €0.36499 | €23,938 | €0 |
Sep 25, 2023 | €0.34451 | €0.36373 | €0.32424 | €0.36304 | €34,239 | €0 |
Privapp Network-Preisstatistiken
Advanced chart
Technical analysis
Über Privapp Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Privapp Network Preis heute?
Copy link to sectionDer bPRIVA Preis beträgt derzeit €0.11. Der Preis von Privapp Network hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Privapp Network-Diagramm verwenden, um den bPRIVA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Privapp Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Privapp Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an bPRIVA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 49,531,389.00 bPRIVA, bei einem maximalen Gesamtangebot von 0.00 bPRIVA.
Wo kann ich Privapp Network kaufen?
Copy link to sectionSie können Privapp Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Privapp Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Privapp Network investieren?
Copy link to sectionDer einfachste Weg, in Privapp Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Privapp Network