PYRO Network (PYRO)
PYRO Network (PYRO)
Der Preis von PYRO Network beträgt €0.00, eine Veränderung von +4.56% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von PYRO Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000034187700 |
24h Niedrig | €0.000034187700 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 780.84M |
Maximale Versorgung | - |
PYRO Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PYRO/ETH | €3.44 | - | - | 0 | Kürzlich |
2 |
![]() |
PYRO/ETH | €1.45 | - | - | 0 | Kürzlich |
3 |
![]() |
PYRO/ETH | €1.45 | - | - | 0 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
PYRO Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €26,729 |
Dec 7, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €26,729 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €26,369 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €25,015 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €25,474 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €24,707 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €24,596 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €23,486 |
Nov 24, 2024 | €2.98 | €3.03 | €2.89 | €2.95 | €0 | €23,088 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.98 | €0 | €23,341 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €22,858 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €23,123 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €21,082 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €21,376 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €22,107 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €21,137 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €21,286 |
Nov 14, 2024 | €2.80 | €2.84 | €2.68 | €2.68 | €0 | €20,989 |
Nov 12, 2024 | €2.96 | €3.02 | €2.82 | €2.86 | €0 | €22,370 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €16,876 |
Nov 2, 2024 | €2.21 | €2.21 | €2.18 | €2.19 | €0 | €17,089 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.21 | €0 | €17,259 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €17,283 |
Oct 27, 2024 | €2.18 | €2.21 | €2.16 | €2.20 | €0 | €17,217 |
Oct 22, 2024 | €2.34 | €2.34 | €2.29 | €2.30 | €0 | €18,009 |
Oct 21, 2024 | €2.41 | €2.42 | €2.33 | €2.34 | €0 | €18,330 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €18,160 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €17,951 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €18,074 |
Oct 10, 2024 | €2.08 | €2.12 | €2.05 | €2.09 | €0 | €16,367 |
Oct 2, 2024 | €2.16 | €2.19 | €2.07 | €2.08 | €0 | €16,273 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €18,253 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €18,208 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €16,275 |
Jul 17, 2024 | €3.02 | €3.09 | €2.97 | €2.98 | €0 | €23,300 |
Jul 15, 2024 | €2.85 | €3.07 | €2.84 | €3.07 | €0 | €23,997 |
Jul 10, 2024 | €2.69 | €2.77 | €2.66 | €2.72 | €0 | €21,320 |
Jul 3, 2024 | €3.00 | €3.01 | €2.86 | €2.89 | €0 | €22,653 |
Jun 26, 2024 | €2.98 | €3.00 | €2.93 | €2.96 | €0 | €23,150 |
May 25, 2024 | €3.27 | €3.32 | €3.26 | €3.29 | €0 | €25,786 |
May 14, 2024 | €2.59 | €2.60 | €2.52 | €2.53 | €0 | €19,812 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €21,590 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.77 | €0 | €21,704 |
Apr 3, 2024 | €2.88 | €2.95 | €2.82 | €2.91 | €0 | €22,799 |
Mar 25, 2024 | €3.03 | €3.21 | €3.01 | €3.15 | €0 | €24,691 |
Mar 20, 2024 | €2.78 | €3.10 | €2.69 | €3.09 | €0 | €24,164 |
Mar 19, 2024 | €3.09 | €3.11 | €2.77 | €2.78 | €0 | €21,774 |
Mar 18, 2024 | €3.20 | €3.20 | €3.04 | €3.09 | €0 | €24,228 |
Mar 17, 2024 | €3.09 | €3.23 | €3.01 | €3.20 | €0 | €25,062 |
Mar 16, 2024 | €3.28 | €3.32 | €3.05 | €3.09 | €0 | €24,232 |
Mar 15, 2024 | €3.41 | €3.45 | €3.16 | €3.28 | €0 | €25,701 |
Mar 14, 2024 | €3.52 | €3.52 | €3.28 | €3.41 | €0 | €26,719 |
Mar 11, 2024 | €3.41 | €3.58 | €3.33 | €3.57 | €0 | €27,989 |
Mar 10, 2024 | €3.44 | €3.48 | €3.34 | €3.41 | €0 | €26,717 |
Mar 8, 2024 | €3.40 | €3.51 | €3.37 | €3.42 | €0 | €26,798 |
Mar 7, 2024 | €3.36 | €3.46 | €3.29 | €3.40 | €0 | €26,637 |
Mar 6, 2024 | €3.13 | €3.42 | €3.08 | €3.36 | €0 | €26,304 |
Mar 5, 2024 | €3.19 | €3.35 | €2.87 | €3.13 | €0 | €24,497 |
Mar 4, 2024 | €3.06 | €3.20 | €3.04 | €3.19 | €0 | €25,001 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.06 | €0 | €24,002 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €23,538 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €23,635 |
Feb 28, 2024 | €2.88 | €2.97 | €2.66 | €2.97 | €0 | €23,280 |
Feb 27, 2024 | €2.79 | €2.90 | €2.62 | €2.88 | €0 | €22,594 |
Feb 26, 2024 | €2.73 | €2.81 | €2.67 | €2.79 | €0 | €21,877 |
Feb 25, 2024 | €2.63 | €2.74 | €2.62 | €2.73 | €0 | €21,403 |
Feb 24, 2024 | €2.57 | €2.64 | €2.56 | €2.63 | €0 | €20,584 |
Feb 23, 2024 | €2.61 | €2.63 | €2.55 | €2.57 | €0 | €20,103 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €20,434 |
Feb 20, 2024 | €2.58 | €2.66 | €2.53 | €2.65 | €0 | €20,738 |
Feb 19, 2024 | €2.53 | €2.62 | €2.51 | €2.58 | €0 | €20,239 |
Feb 18, 2024 | €2.45 | €2.54 | €2.43 | €2.53 | €0 | €19,795 |
Feb 17, 2024 | €2.46 | €2.46 | €2.39 | €2.45 | €0 | €19,170 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €19,300 |
Feb 15, 2024 | €2.44 | €2.52 | €2.43 | €2.48 | €0 | €19,426 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €19,113 |
Feb 13, 2024 | €2.34 | €2.36 | €2.28 | €2.32 | €0 | €18,181 |
Feb 12, 2024 | €2.20 | €2.34 | €2.17 | €2.34 | €0 | €18,295 |
Feb 5, 2024 | €2.12 | €2.23 | €1.93 | €2.23 | €0 | €17,450 |
Jan 27, 2024 | €2.03 | €2.15 | €1.93 | €2.05 | €0 | €16,051 |
Jan 26, 2024 | €2.17 | €2.19 | €1.93 | €2.03 | €0 | €15,873 |
Jan 25, 2024 | €2.00 | €2.21 | €1.92 | €2.17 | €0 | €17,036 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €15,694 |
Jan 21, 2024 | €2.17 | €2.18 | €2.15 | €2.15 | €0 | €16,879 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €17,134 |
Jan 13, 2024 | €2.22 | €2.27 | €2.20 | €2.27 | €0 | €17,747 |
Jan 10, 2024 | €2.10 | €2.24 | €1.78 | €2.09 | €0 | €16,398 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.81 | €0 | €14,187 |
Jan 4, 2024 | €1.94 | €2.23 | €1.79 | €1.88 | €0 | €14,697 |
Jan 2, 2024 | €2.06 | €2.13 | €2.06 | €2.07 | €0 | €16,229 |
Dec 31, 2023 | €2.01 | €2.04 | €2.00 | €2.00 | €0 | €15,703 |
Dec 27, 2023 | €1.96 | €2.10 | €1.95 | €2.09 | €0 | €16,370 |
Dec 23, 2023 | €2.04 | €2.05 | €1.99 | €2.03 | €0 | €15,904 |
Dec 19, 2023 | €1.95 | €1.98 | €1.88 | €1.91 | €0 | €14,995 |
Dec 16, 2023 | €1.95 | €1.99 | €1.95 | €1.96 | €0 | €15,328 |
Dec 15, 2023 | €2.03 | €2.04 | €1.95 | €1.95 | €0 | €15,279 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €15,363 |
Nov 26, 2023 | €1.83 | €1.84 | €1.79 | €1.81 | €0 | €14,199 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.83 | €0 | €14,337 |
Nov 23, 2023 | €1.81 | €1.83 | €1.79 | €1.81 | €0 | €14,183 |
PYRO Network-Preisstatistiken
Advanced chart
Technical analysis
Über PYRO Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der PYRO Network Preis heute?
Copy link to sectionDer PYRO Preis beträgt derzeit €0.00. Der Preis von PYRO Network hat sich in den letzten 30 Tagen um +31.76% verändert. Sie können das Live-PYRO Network-Diagramm verwenden, um den PYRO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen PYRO Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte PYRO Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PYRO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 780,839,391.84 PYRO, bei einem maximalen Gesamtangebot von 0.00 PYRO.
Wo kann ich PYRO Network kaufen?
Copy link to sectionSie können PYRO Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy PYRO Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in PYRO Network investieren?
Copy link to sectionDer einfachste Weg, in PYRO Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
PYRO Network