Qredo (QRDO)
Qredo (QRDO)
Der Preis von Qredo beträgt €0.003844755985, eine Veränderung von -0.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Qredo, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000018377244 |
---|---|
24h Hoch | €0.003863133229 |
24h Niedrig | €0.003844755236 |
Marktkapitalisierung | €3.87M |
Trading-Volumen (24h) | €8.78 |
Marktdominanz | 0.000200000000% |
Marktrang | #1268 |
Umlaufversorgung | 1.01B |
Maximale Versorgung | - |
Qredo märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
QRDO/USDT | €0.07 | €6,397.88 | €10,009.49 | 893,179 | Kürzlich |
2 |
![]() |
QRDO/ETH | €0.07 | €3,472.74 | €1,243.69 | 52,951 | Kürzlich |
3 |
![]() |
QRDO/USD | €0.07 | €2,253.63 | €2,788.61 | 74,007 | Kürzlich |
4 |
![]() |
QRDO/USDT | €0.07 | €2,247.37 | €2,757.44 | 84,204 | Kürzlich |
5 |
![]() |
QRDO/USD | €0.08 | €180.58 | €193.69 | 34,451 | Kürzlich |
6 |
![]() |
QRDO/USDT | €0.07 | €6,406.17 | €9,213.24 | 4,140,033 | Kürzlich |
7 |
![]() |
QRDO/USDT | €0.04 | €2,883.64 | €3,016.57 | 2,017 | Kürzlich |
8 |
![]() |
QRDO/ETH | €0.07 | €2,462.43 | €3,703.11 | 65,008 | Kürzlich |
9 |
![]() |
QRDO/USDT | €0.07 | €11,224.54 | €15,934.69 | 126,259 | Kürzlich |
10 |
![]() |
QRDO/USD | €0.07 | €4,553.85 | €4,023.37 | 271,062 | Kürzlich |
1 |
![]() |
OPEN/USDT | €0.003846091968 | - | - | 101,500 | Kürzlich | Keine Daten gefunden |
Qredo-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 31, 2024 | €0.06631 | €0.07981 | €0.06587 | €0.07868 | €6,215,292 | €55,200,220 |
Mar 10, 2024 | €0.07768 | €0.08070 | €0.06872 | €0.07149 | €4,010,742 | €48,794,224 |
Mar 5, 2024 | €0.05566 | €0.05644 | €0.04231 | €0.04722 | €3,351,261 | €32,028,306 |
Mar 4, 2024 | €0.05975 | €0.06432 | €0.05002 | €0.05550 | €6,877,233 | €37,729,002 |
Mar 2, 2024 | €0.03467 | €0.05068 | €0.03295 | €0.04085 | €5,645,708 | €27,753,180 |
Mar 1, 2024 | €0.02995 | €0.03628 | €0.02914 | €0.03467 | €2,115,041 | €23,559,716 |
Feb 29, 2024 | €0.03159 | €0.03210 | €0.02972 | €0.02992 | €1,456,553 | €20,329,239 |
Feb 27, 2024 | €0.02812 | €0.03061 | €0.02727 | €0.02829 | €1,769,598 | €19,006,143 |
Feb 26, 2024 | €0.02765 | €0.03074 | €0.02636 | €0.02812 | €1,944,492 | €18,889,259 |
Feb 25, 2024 | €0.02687 | €0.02806 | €0.02667 | €0.02765 | €1,154,869 | €18,564,488 |
Feb 22, 2024 | €0.02728 | €0.02807 | €0.02643 | €0.02750 | €1,315,081 | €18,461,542 |
Feb 21, 2024 | €0.02947 | €0.03005 | €0.02628 | €0.02749 | €1,100,239 | €18,382,188 |
Feb 19, 2024 | €0.02995 | €0.03195 | €0.02789 | €0.02929 | €1,166,811 | €19,586,343 |
Feb 18, 2024 | €0.02859 | €0.02997 | €0.02780 | €0.02995 | €690,195 | €19,763,589 |
Feb 14, 2024 | €0.02837 | €0.02957 | €0.02813 | €0.02886 | €830,508 | €18,813,585 |
Feb 13, 2024 | €0.03082 | €0.03087 | €0.02764 | €0.02837 | €1,017,345 | €18,496,844 |
Feb 12, 2024 | €0.03047 | €0.03112 | €0.02810 | €0.03092 | €1,037,026 | €20,153,973 |
Feb 10, 2024 | €0.02758 | €0.02833 | €0.02553 | €0.02743 | €1,093,611 | €17,874,565 |
Feb 7, 2024 | €0.02955 | €0.02956 | €0.02675 | €0.02934 | €850,022 | €18,909,627 |
Feb 6, 2024 | €0.03394 | €0.03412 | €0.02813 | €0.02955 | €1,509,812 | €19,043,694 |
Feb 5, 2024 | €0.02713 | €0.03811 | €0.02640 | €0.03394 | €2,252,896 | €21,868,568 |
Feb 4, 2024 | €0.02582 | €0.02889 | €0.02509 | €0.02715 | €882,654 | €17,334,630 |
Jan 30, 2024 | €0.02969 | €0.03062 | €0.02755 | €0.02838 | €664,987 | €17,975,976 |
Jan 28, 2024 | €0.02909 | €0.03000 | €0.02860 | €0.02940 | €752,109 | €18,611,512 |
Jan 27, 2024 | €0.03052 | €0.03109 | €0.02802 | €0.02909 | €1,250,013 | €18,413,147 |
Jan 26, 2024 | €0.03182 | €0.03273 | €0.03045 | €0.03052 | €1,204,326 | €19,315,240 |
Jan 25, 2024 | €0.03444 | €0.03503 | €0.03115 | €0.03181 | €947,558 | €20,132,322 |
Jan 20, 2024 | €0.03666 | €0.03805 | €0.03596 | €0.03804 | €758,163 | €23,964,913 |
Jan 16, 2024 | €0.04501 | €0.04729 | €0.04310 | €0.04324 | €1,200,070 | €27,125,873 |
Jan 15, 2024 | €0.04643 | €0.04713 | €0.04459 | €0.04501 | €869,997 | €28,235,666 |
Jan 14, 2024 | €0.04825 | €0.04837 | €0.04608 | €0.04642 | €994,189 | €29,103,758 |
Jan 13, 2024 | €0.04388 | €0.05070 | €0.04364 | €0.04848 | €1,408,159 | €30,394,395 |
Jan 11, 2024 | €0.04711 | €0.04851 | €0.04490 | €0.04494 | €1,328,362 | €28,175,935 |
Jan 10, 2024 | €0.04240 | €0.04953 | €0.04064 | €0.04715 | €1,473,880 | €29,434,247 |
Jan 9, 2024 | €0.04527 | €0.04662 | €0.04220 | €0.04240 | €1,388,829 | €26,467,013 |
Jan 8, 2024 | €0.04949 | €0.04966 | €0.04418 | €0.04529 | €2,022,603 | €28,274,740 |
Jan 6, 2024 | €0.05576 | €0.05695 | €0.04924 | €0.04990 | €987,719 | €31,134,582 |
Jan 5, 2024 | €0.05904 | €0.05925 | €0.05207 | €0.05576 | €974,127 | €34,788,680 |
Jan 3, 2024 | €0.05381 | €0.06261 | €0.04947 | €0.05195 | €2,056,650 | €32,223,905 |
Jan 2, 2024 | €0.05227 | €0.05656 | €0.05126 | €0.05381 | €1,214,908 | €33,374,389 |
Jan 1, 2024 | €0.05335 | €0.05400 | €0.04868 | €0.05230 | €933,578 | €32,437,445 |
Dec 31, 2023 | €0.05148 | €0.05620 | €0.05040 | €0.05335 | €1,073,901 | €33,074,092 |
Dec 30, 2023 | €0.05325 | €0.05450 | €0.04885 | €0.05149 | €938,333 | €31,918,743 |
Dec 29, 2023 | €0.05571 | €0.05572 | €0.04931 | €0.05327 | €1,627,508 | €33,022,101 |
Dec 28, 2023 | €0.05975 | €0.06101 | €0.05552 | €0.05571 | €1,297,623 | €34,537,573 |
Dec 19, 2023 | €0.04449 | €0.04765 | €0.04337 | €0.04407 | €808,906 | €27,081,788 |
Dec 18, 2023 | €0.04409 | €0.04474 | €0.04200 | €0.04448 | €751,658 | €27,335,685 |
Dec 17, 2023 | €0.04720 | €0.04816 | €0.04408 | €0.04409 | €747,185 | €27,077,885 |
Dec 13, 2023 | €0.04708 | €0.04919 | €0.04603 | €0.04919 | €1,284,859 | €30,078,371 |
Dec 12, 2023 | €0.04884 | €0.05033 | €0.04641 | €0.04708 | €1,600,665 | €28,789,153 |
Dec 7, 2023 | €0.05352 | €0.05360 | €0.04896 | €0.04952 | €3,727,764 | €30,263,413 |
Nov 27, 2023 | €0.04343 | €0.04538 | €0.03935 | €0.04034 | €1,188,495 | €25,425,957 |
Nov 24, 2023 | €0.03888 | €0.03889 | €0.03588 | €0.03674 | €697,309 | €23,145,760 |
Nov 23, 2023 | €0.03635 | €0.03943 | €0.03540 | €0.03888 | €865,918 | €24,490,474 |
Nov 22, 2023 | €0.03370 | €0.03702 | €0.03303 | €0.03636 | €853,857 | €22,804,895 |
Nov 20, 2023 | €0.03668 | €0.03940 | €0.03530 | €0.03560 | €821,693 | €22,328,147 |
Nov 19, 2023 | €0.03494 | €0.04155 | €0.03392 | €0.03668 | €1,297,394 | €22,994,955 |
Nov 18, 2023 | €0.03473 | €0.03552 | €0.03235 | €0.03494 | €536,176 | €21,902,785 |
Nov 16, 2023 | €0.03475 | €0.04026 | €0.03351 | €0.03442 | €916,021 | €21,579,226 |
Nov 14, 2023 | €0.03367 | €0.03394 | €0.03176 | €0.03255 | €759,771 | €20,342,295 |
Nov 11, 2023 | €0.03448 | €0.03525 | €0.03335 | €0.03422 | €724,170 | €21,372,256 |
Nov 9, 2023 | €0.03337 | €0.03692 | €0.03233 | €0.03487 | €1,214,421 | €21,778,895 |
Nov 5, 2023 | €0.03949 | €0.03949 | €0.03495 | €0.03599 | €1,041,407 | €22,368,646 |
Nov 4, 2023 | €0.03447 | €0.04006 | €0.03447 | €0.03949 | €763,847 | €24,542,012 |
Nov 2, 2023 | €0.03426 | €0.03810 | €0.03232 | €0.03443 | €1,125,194 | €21,394,838 |
Oct 31, 2023 | €0.04036 | €0.04037 | €0.03617 | €0.03738 | €646,562 | €22,922,176 |
Oct 29, 2023 | €0.04073 | €0.04572 | €0.03783 | €0.03942 | €741,754 | €24,163,448 |
Oct 28, 2023 | €0.04366 | €0.04487 | €0.03735 | €0.04073 | €704,085 | €24,966,822 |
Oct 26, 2023 | €0.04210 | €0.06046 | €0.04204 | €0.05086 | €3,404,890 | €31,175,412 |
Oct 25, 2023 | €0.03537 | €0.04317 | €0.03311 | €0.04209 | €1,007,959 | €25,682,564 |
Oct 24, 2023 | €0.02699 | €0.03739 | €0.02683 | €0.03535 | €1,028,744 | €21,572,116 |
Oct 21, 2023 | €0.02486 | €0.02570 | €0.02472 | €0.02570 | €276,834 | €15,675,547 |
Oct 20, 2023 | €0.02346 | €0.02496 | €0.02315 | €0.02486 | €377,480 | €15,159,481 |
Oct 19, 2023 | €0.02477 | €0.02486 | €0.02266 | €0.02346 | €405,430 | €14,307,233 |
Oct 18, 2023 | €0.02504 | €0.02619 | €0.02469 | €0.02477 | €429,968 | €15,042,781 |
Oct 17, 2023 | €0.02432 | €0.02663 | €0.02431 | €0.02504 | €468,795 | €15,207,066 |
Oct 16, 2023 | €0.02433 | €0.02672 | €0.02418 | €0.02432 | €556,092 | €14,770,477 |
Oct 15, 2023 | €0.02490 | €0.02565 | €0.02399 | €0.02433 | €318,835 | €14,768,809 |
Oct 14, 2023 | €0.02318 | €0.02666 | €0.02315 | €0.02490 | €587,141 | €15,115,396 |
Oct 13, 2023 | €0.02472 | €0.02676 | €0.02212 | €0.02318 | €644,086 | €14,068,100 |
Oct 12, 2023 | €0.02665 | €0.02722 | €0.02445 | €0.02472 | €516,358 | €15,003,151 |
Oct 11, 2023 | €0.02919 | €0.02923 | €0.02660 | €0.02665 | €389,006 | €16,092,646 |
Oct 10, 2023 | €0.03225 | €0.03254 | €0.02920 | €0.02920 | €568,789 | €17,631,582 |
Oct 9, 2023 | €0.03530 | €0.03530 | €0.03221 | €0.03226 | €476,442 | €19,479,140 |
Oct 8, 2023 | €0.03711 | €0.03712 | €0.03527 | €0.03530 | €337,288 | €21,306,864 |
Oct 6, 2023 | €0.03647 | €0.03806 | €0.03531 | €0.03747 | €500,474 | €22,615,934 |
Oct 5, 2023 | €0.03805 | €0.03816 | €0.03647 | €0.03647 | €350,182 | €21,966,256 |
Oct 3, 2023 | €0.04049 | €0.04052 | €0.03879 | €0.03919 | €356,594 | €23,496,532 |
Sep 28, 2023 | €0.03934 | €0.04015 | €0.03934 | €0.04006 | €318,130 | €24,013,095 |
Sep 27, 2023 | €0.03889 | €0.04044 | €0.03884 | €0.03934 | €320,856 | €23,478,089 |
Sep 26, 2023 | €0.04021 | €0.04034 | €0.03878 | €0.03888 | €392,991 | €23,201,416 |
Sep 25, 2023 | €0.04049 | €0.04109 | €0.04021 | €0.04022 | €289,974 | €23,999,377 |
Sep 23, 2023 | €0.04049 | €0.04140 | €0.04049 | €0.04080 | €249,073 | €24,333,915 |
Sep 22, 2023 | €0.04059 | €0.04128 | €0.03997 | €0.04049 | €499,307 | €24,151,421 |
Sep 20, 2023 | €0.04316 | €0.04318 | €0.04188 | €0.04194 | €349,978 | €24,815,859 |
Sep 18, 2023 | €0.04299 | €0.04423 | €0.04283 | €0.04337 | €415,388 | €25,658,417 |
Sep 11, 2023 | €0.04252 | €0.04253 | €0.04019 | €0.04020 | €486,788 | €23,669,148 |
Sep 9, 2023 | €0.04467 | €0.04529 | €0.04436 | €0.04436 | €285,971 | €26,106,742 |
Sep 6, 2023 | €0.03923 | €0.04030 | €0.03923 | €0.04002 | €435,864 | €23,449,888 |
Sep 5, 2023 | €0.04136 | €0.04138 | €0.03864 | €0.03923 | €387,035 | €22,984,844 |
Qredo-Preisstatistiken
Advanced chart
Technical analysis
Über Qredo
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Qredo Preis heute?
Copy link to sectionDer QRDO Preis beträgt derzeit €0.003844755985. Der Preis von Qredo hat sich in den letzten 30 Tagen um -0.54% verändert. Sie können das Live-Qredo-Diagramm verwenden, um den QRDO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Qredo Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Qredo Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an QRDO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,005,381,863.40 QRDO, bei einem maximalen Gesamtangebot von 0.00 QRDO.
Wo kann ich Qredo kaufen?
Copy link to sectionSie können Qredo, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Qredo erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Qredo investieren?
Copy link to sectionDer einfachste Weg, in Qredo zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Qredo