RaceFi (RACEFI)
RaceFi (RACEFI)
Der Preis von RaceFi beträgt €0.00, eine Veränderung von +5.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von RaceFi, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000195606110 |
---|---|
24h Hoch | €0.003807679847 |
24h Niedrig | €0.003577756443 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 46.19M |
Maximale Versorgung | - |
RaceFi märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RACEFI/USDT | €0.004439986992 | €732.93 | €6.91 | 24,265 | Kürzlich |
2 |
![]() |
RACEFI/USDC | €0.003607861104 | - | - | 70 | Kürzlich |
3 |
![]() |
RACEFI/USDC | €0.002167162128 | - | - | 234 | Kürzlich |
4 |
![]() |
RACEFI/USDC | €0.002696266368 | - | - | 459 | Kürzlich |
5 |
![]() |
RACEFI/USDC | €0.004199507424 | - | - | 403 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
RaceFi-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.003577756443 | €0.003807679847 | €0.003577756443 | €0.003807679847 | €1 | €175,859 |
May 31, 2024 | €0.003610461025 | €0.003626114726 | €0.003588950170 | €0.003626114726 | €23 | €167,473 |
May 19, 2024 | €0.004023390559 | €0.004060350399 | €0.004023390559 | €0.004060350399 | €49 | €187,529 |
May 17, 2024 | €0.004564684168 | €0.004564684168 | €0.003890687061 | €0.004084082909 | €616 | €188,625 |
May 5, 2024 | €0.004603123653 | €0.004721933004 | €0.004555478896 | €0.004721933004 | €173 | €218,084 |
Apr 28, 2024 | €0.006303998529 | €0.006556152267 | €0.004015440838 | €0.004045874465 | €1,923 | €186,860 |
Apr 26, 2024 | €0.005649200652 | €0.006964947379 | €0.004884287431 | €0.005335296080 | €3,713 | €246,412 |
Apr 21, 2024 | €0.004167039610 | €0.004253172080 | €0.004004697877 | €0.004004697877 | €284 | €184,958 |
Apr 19, 2024 | €0.004137044445 | €0.004213246103 | €0.004137044445 | €0.004201715417 | €53 | €194,058 |
Apr 14, 2024 | €0.004057307251 | €0.004174394192 | €0.004057307251 | €0.004135364253 | €238 | €190,993 |
Apr 9, 2024 | €0.003954694293 | €0.004014174628 | €0.003933422797 | €0.003933422797 | €92 | €181,666 |
Apr 7, 2024 | €0.004894268372 | €0.004996406352 | €0.004239891873 | €0.004314760671 | €1,413 | €199,279 |
Apr 5, 2024 | €0.005346215312 | €0.005421503148 | €0.004736112988 | €0.004787331785 | €798 | €221,105 |
Mar 31, 2024 | €0.007652053938 | €0.007673300780 | €0.006051579737 | €0.006078748475 | €4,133 | €280,749 |
Mar 29, 2024 | €0.007014989815 | €0.007032775665 | €0.006752214824 | €0.006973253837 | €1,306 | €322,062 |
Mar 24, 2024 | €0.006037105813 | €0.006142557953 | €0.005529075305 | €0.005529075305 | €1,839 | €255,362 |
Mar 22, 2024 | €0.006555239360 | €0.006863739077 | €0.005639378885 | €0.006119000025 | €3,280 | €282,608 |
Mar 17, 2024 | €0.005948931524 | €0.007288447125 | €0.005948549651 | €0.007288271109 | €1,467 | €336,611 |
Mar 15, 2024 | €0.007382170310 | €0.008384296781 | €0.007135312551 | €0.007524002462 | €7,068 | €347,499 |
Mar 10, 2024 | €0.007140349159 | €0.007855202663 | €0.007085227222 | €0.007707614876 | €2,397 | €355,979 |
Mar 7, 2024 | €0.006142863868 | €0.007585515465 | €0.006142653344 | €0.006556269483 | €4,525 | €302,804 |
Mar 6, 2024 | €0.007940998507 | €0.007955656476 | €0.005243797736 | €0.006142863868 | €6,541 | €283,710 |
Mar 3, 2024 | €0.007464239819 | €0.009611511195 | €0.007463172756 | €0.008558426290 | €4,009 | €395,274 |
Mar 1, 2024 | €0.008406319238 | €0.008449872195 | €0.006050324983 | €0.006783233664 | €3,908 | €313,286 |
Feb 25, 2024 | €0.008554888362 | €0.009043058681 | €0.008544866232 | €0.008992589431 | €370 | €415,326 |
Feb 23, 2024 | €0.009760062590 | €0.01066 | €0.008991246471 | €0.01066 | €1,352 | €492,349 |
Feb 22, 2024 | €0.009715676079 | €0.01232 | €0.008693719214 | €0.009760062590 | €8,579 | €450,772 |
Feb 18, 2024 | €0.008157249428 | €0.009661821627 | €0.007069820702 | €0.008091410392 | €9,252 | €373,705 |
Feb 16, 2024 | €0.01026 | €0.01068 | €0.009746092661 | €0.009930396405 | €948 | €458,639 |
Feb 15, 2024 | €0.01051 | €0.01057 | €0.009931642608 | €0.01026 | €569 | €473,742 |
Feb 11, 2024 | €0.01186 | €0.01186 | €0.008988180952 | €0.009994450925 | €5,324 | €461,597 |
Feb 9, 2024 | €0.008054467945 | €0.009938760440 | €0.008015108670 | €0.008109618156 | €3,744 | €374,545 |
Feb 5, 2024 | €0.009514678950 | €0.009514952127 | €0.006922285609 | €0.008086985116 | €3,204 | €373,500 |
Jan 28, 2024 | €0.005611156094 | €0.006094975653 | €0.005311588429 | €0.006094486636 | €2,026 | €281,476 |
Jan 27, 2024 | €0.005863435236 | €0.005993938008 | €0.005065721330 | €0.005611156094 | €1,406 | €259,153 |
Jan 25, 2024 | €0.006609732874 | €0.006763252737 | €0.006532998455 | €0.006736955007 | €492 | €311,149 |
Jan 24, 2024 | €0.006425922949 | €0.006610391280 | €0.006425482229 | €0.006609732874 | €706 | €305,273 |
Jan 22, 2024 | €0.006507877087 | €0.006548354111 | €0.005627777813 | €0.005889577702 | €2,588 | €272,012 |
Jan 20, 2024 | €0.007250281295 | €0.007345661445 | €0.006901878873 | €0.006955865625 | €1,656 | €321,259 |
Jan 11, 2024 | €0.01218 | €0.01492 | €0.01218 | €0.01319 | €5,602 | €609,333 |
Jan 8, 2024 | €0.01099 | €0.01900 | €0.01083 | €0.01479 | €4,653 | €683,033 |
Jan 4, 2024 | €0.01371 | €0.01511 | €0.01359 | €0.01364 | €1,097 | €630,054 |
Jan 3, 2024 | €0.01581 | €0.01676 | €0.01032 | €0.01371 | €4,962 | €633,071 |
Jan 2, 2024 | €0.01712 | €0.01804 | €0.01444 | €0.01581 | €3,843 | €730,289 |
Jan 1, 2024 | €0.01610 | €0.01922 | €0.01610 | €0.01695 | €2,985 | €782,651 |
Dec 31, 2023 | €0.01899 | €0.02614 | €0.01570 | €0.01610 | €13,750 | €743,786 |
Dec 30, 2023 | €0.01654 | €0.01913 | €0.01631 | €0.01899 | €2,934 | €876,891 |
Dec 29, 2023 | €0.02108 | €0.02211 | €0.01588 | €0.01654 | €5,272 | €763,738 |
Dec 24, 2023 | €0.01163 | €0.01412 | €0.01162 | €0.01203 | €3,807 | €555,812 |
Dec 17, 2023 | €0.01723 | €0.01792 | €0.01441 | €0.01635 | €3,923 | €755,272 |
Dec 7, 2023 | €0.009403620498 | €0.009887165402 | €0.007069127249 | €0.009098126497 | €5,160 | €420,200 |
Dec 6, 2023 | €0.007445746169 | €0.01186 | €0.007044479060 | €0.009403174947 | €9,757 | €434,289 |
Dec 5, 2023 | €0.007242766511 | €0.009164458813 | €0.006678713903 | €0.007445259972 | €10,331 | €343,862 |
Dec 3, 2023 | €0.006878897832 | €0.007739042095 | €0.006206655482 | €0.006851704702 | €6,287 | €316,448 |
Dec 1, 2023 | €0.007508932677 | €0.008255204008 | €0.007089671684 | €0.007633016638 | €1,299 | €352,533 |
Nov 30, 2023 | €0.006333019547 | €0.008183038716 | €0.005894643754 | €0.007508591602 | €6,018 | €346,787 |
Nov 24, 2023 | €0.006755018705 | €0.007299385603 | €0.006083978476 | €0.006848464765 | €2,299 | €316,299 |
Nov 19, 2023 | €0.007594093139 | €0.008077859932 | €0.007257729520 | €0.007863295478 | €1,177 | €363,169 |
Nov 18, 2023 | €0.008585408267 | €0.008940938073 | €0.006420357589 | €0.007594382661 | €4,330 | €350,749 |
Nov 16, 2023 | €0.007171188729 | €0.01073 | €0.007079625253 | €0.007733408137 | €4,524 | €357,170 |
Nov 14, 2023 | €0.005504067472 | €0.005612583886 | €0.005476038862 | €0.005476513993 | €190 | €252,935 |
Nov 13, 2023 | €0.006847405748 | €0.008516897319 | €0.005028740297 | €0.005505439700 | €3,064 | €254,271 |
Nov 11, 2023 | €0.005862486031 | €0.008382808758 | €0.005805708172 | €0.007490231259 | €1,871 | €345,939 |
Nov 9, 2023 | €0.004858883224 | €0.007050079471 | €0.004858354691 | €0.005990261567 | €1,615 | €276,662 |
Nov 8, 2023 | €0.005797678097 | €0.005799629597 | €0.004739101492 | €0.004858223295 | €712 | €224,379 |
Nov 6, 2023 | €0.004811700433 | €0.005686455329 | €0.004487482969 | €0.005686164688 | €864 | €262,617 |
Nov 5, 2023 | €0.004600510182 | €0.005310593637 | €0.004599680577 | €0.004811700433 | €897 | €222,230 |
Nov 4, 2023 | €0.004080966294 | €0.004602568452 | €0.004045696850 | €0.004600417548 | €434 | €212,472 |
Nov 3, 2023 | €0.003050522844 | €0.004104245586 | €0.003049525693 | €0.004094535528 | €777 | €189,108 |
Nov 2, 2023 | €0.003002583731 | €0.003292775861 | €0.003001431143 | €0.003050640713 | €321 | €140,895 |
Nov 1, 2023 | €0.002948606770 | €0.004458321896 | €0.002939550972 | €0.003002447570 | €2,344 | €138,669 |
Oct 31, 2023 | €0.002239325799 | €0.003001043278 | €0.002238956621 | €0.002948890330 | €732 | €136,195 |
Oct 29, 2023 | €0.002100748774 | €0.002165761771 | €0.002100713940 | €0.002164625621 | €69 | €99,974 |
Oct 21, 2023 | €0.001123651748 | €0.001139027810 | €0.001123439424 | €0.001138907931 | €24 | €52,601 |
Oct 20, 2023 | €0.001141452187 | €0.001142354891 | €0.001123471231 | €0.001123751803 | €18 | €51,901 |
Oct 18, 2023 | €0.001184826347 | €0.001185655743 | €0.001136867558 | €0.001139108465 | €164 | €52,610 |
Oct 17, 2023 | €0.002056804825 | €0.002056804825 | €0.001025050721 | €0.001184826347 | €1,760 | €54,722 |
Oct 16, 2023 | €0.002057243342 | €0.002057785343 | €0.002055918933 | €0.002056804825 | €0 | €94,994 |
Oct 12, 2023 | €0.002118755001 | €0.002120492472 | €0.002052569716 | €0.002052762501 | €58 | €94,808 |
Oct 10, 2023 | €0.002017761412 | €0.002017761412 | €0.002017761412 | €0.002017761412 | €0 | €93,191 |
Oct 9, 2023 | €0.002018101325 | €0.002018979251 | €0.002017606133 | €0.002017761412 | €0 | €93,191 |
Oct 7, 2023 | €0.002011520857 | €0.002026016819 | €0.002011022340 | €0.002018663969 | €7 | €93,233 |
Oct 6, 2023 | €0.002041615910 | €0.002041615910 | €0.002011308910 | €0.002011501538 | €62 | €92,902 |
Oct 5, 2023 | €0.002004707239 | €0.002042623230 | €0.002003738900 | €0.002041583907 | €49 | €94,291 |
Oct 4, 2023 | €0.002016718215 | €0.002016981950 | €0.002003605090 | €0.002004564925 | €20 | €92,582 |
Sep 30, 2023 | €0.002015155669 | €0.002056559328 | €0.002013278087 | €0.002055583297 | €49 | €94,938 |
Sep 23, 2023 | €0.002406666645 | €0.002406666645 | €0.002406666645 | €0.002406666645 | €0 | €111,153 |
Sep 22, 2023 | €0.002406622078 | €0.002406666645 | €0.002406622078 | €0.002406666645 | €0 | €111,153 |
Sep 21, 2023 | €0.002405829811 | €0.002408146196 | €0.002405829811 | €0.002406623852 | €2 | €111,151 |
Sep 20, 2023 | €0.002418261476 | €0.002418261476 | €0.002405060285 | €0.002405729158 | €17 | €111,109 |
Sep 17, 2023 | €0.002413750853 | €0.002413750853 | €0.002413750853 | €0.002413750853 | €0 | €111,480 |
Sep 15, 2023 | €0.002402965025 | €0.002418802065 | €0.002402965025 | €0.002413892152 | €11 | €111,486 |
Sep 14, 2023 | €0.002402965025 | €0.002402965025 | €0.002402965025 | €0.002402965025 | €0 | €110,982 |
Sep 13, 2023 | €0.002402965025 | €0.002402965025 | €0.002402965025 | €0.002402965025 | €0 | €110,982 |
Sep 11, 2023 | €0.002498593886 | €0.002499881383 | €0.002418178256 | €0.002418703230 | €68 | €111,709 |
Sep 7, 2023 | €0.002644724537 | €0.002644724537 | €0.002631314409 | €0.002631440159 | €9 | €121,534 |
Sep 3, 2023 | €0.002636162247 | €0.002637426362 | €0.002635770536 | €0.002636119409 | €0 | €121,750 |
Sep 1, 2023 | €0.002891308702 | €0.002891409537 | €0.002623478043 | €0.002723698592 | €440 | €125,795 |
Aug 31, 2023 | €0.003101959559 | €0.003101959559 | €0.002827650638 | €0.002891057318 | €343 | €133,524 |
Aug 30, 2023 | €0.003265745672 | €0.003266823905 | €0.003100737022 | €0.003102018460 | €101 | €143,268 |
RaceFi-Preisstatistiken
Advanced chart
Technical analysis
Über RaceFi
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der RaceFi Preis heute?
Copy link to sectionDer RACEFI Preis beträgt derzeit €0.00. Der Preis von RaceFi hat sich in den letzten 30 Tagen um -27.75% verändert. Sie können das Live-RaceFi-Diagramm verwenden, um den RACEFI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen RaceFi Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte RaceFi Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an RACEFI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 46,185,335.00 RACEFI, bei einem maximalen Gesamtangebot von 0.00 RACEFI.
Wo kann ich RaceFi kaufen?
Copy link to sectionSie können RaceFi, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy RaceFi erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in RaceFi investieren?
Copy link to sectionDer einfachste Weg, in RaceFi zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
RaceFi