Ray Network (XRAY)
Ray Network (XRAY)
Der Preis von Ray Network beträgt €0.00, eine Veränderung von -2.93% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Ray Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000679543601 |
24h Niedrig | €0.000679543601 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 324.92M |
Ray Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/XRAY | €0.38 | - | - | 121 | Kürzlich |
2 |
![]() |
ADA/XRAY | €0.31 | - | - | 174 | Kürzlich |
3 |
![]() |
XRAY/ADA | €0.01 | - | - | 12 | Kürzlich |
4 |
![]() |
ADA/XRAY | €0.27 | - | - | 38 | Kürzlich |
5 |
![]() |
ADA/XRAY | €0.23 | - | - | 75 | Kürzlich |
6 |
![]() |
ADA/XRAY | €0.23 | - | - | 6,659 | Kürzlich |
7 |
![]() |
XRAY/ADA | €0.003695172544 | - | - | 9 | Kürzlich |
8 |
![]() |
ADA/XRAY | €0.23 | - | - | 414 | Kürzlich |
9 |
![]() |
ADA/XRAY | €0.23 | - | - | 3,679 | Kürzlich |
10 |
![]() |
XRAY/ADA | €0.01 | - | - | 31 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Ray Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0 | €0 |
Oct 16, 2024 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0 | €0 |
Oct 14, 2024 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0 | €0 |
Oct 6, 2024 | €0.000700978477 | €0.000700978477 | €0.000700978477 | €0.000700978477 | €0 | €0 |
Oct 3, 2024 | €0.000779478491 | €0.000779478491 | €0.000645129223 | €0.000645129223 | €69 | €0 |
Sep 24, 2024 | €0.000740057887 | €0.000775197345 | €0.000740057887 | €0.000775197345 | €60 | €0 |
Sep 23, 2024 | €0.000794036935 | €0.000794036935 | €0.000740057887 | €0.000740057887 | €352 | €0 |
Sep 16, 2024 | €0.000568350409 | €0.000695331666 | €0.000568350409 | €0.000695331666 | €1,187 | €0 |
Jul 22, 2024 | €0.005369761864 | €0.005443128194 | €0.005354849925 | €0.005443128194 | €233 | €0 |
Jul 14, 2024 | €0.006311413123 | €0.006323520673 | €0.006003149238 | €0.006003149238 | €2,743 | €0 |
Jul 7, 2024 | €0.004992650322 | €0.005412139755 | €0.004992650322 | €0.005412139755 | €27 | €0 |
Jul 1, 2024 | €0.005831790275 | €0.006085545180 | €0.005691309916 | €0.005691309916 | €3,269 | €0 |
Jun 24, 2024 | €0.004725103824 | €0.004725103824 | €0.004713587367 | €0.004713587367 | €178 | €0 |
Jun 14, 2024 | €0.004991834939 | €0.004993636169 | €0.004884732538 | €0.004889381421 | €62 | €0 |
May 31, 2024 | €0.01191 | €0.01191 | €0.007159025174 | €0.007312977789 | €1,624 | €0 |
May 27, 2024 | €0.007092193010 | €0.007259947205 | €0.007035156506 | €0.007259947205 | €495 | €0 |
May 25, 2024 | €0.007339247631 | €0.007364407040 | €0.007299198492 | €0.007299198492 | €122 | €0 |
May 20, 2024 | €0.007667619346 | €0.007736795175 | €0.007326385542 | €0.007326385542 | €141 | €0 |
May 16, 2024 | €0.008045255734 | €0.008075784088 | €0.005860741346 | €0.007321470275 | €27,341 | €0 |
May 5, 2024 | €0.009569960812 | €0.009569960812 | €0.009223949477 | €0.009228780943 | €1,573 | €0 |
May 2, 2024 | €0.008881635890 | €0.008881635890 | €0.008831647024 | €0.008861373413 | €0 | €0 |
Apr 25, 2024 | €0.01006 | €0.01015 | €0.009610291706 | €0.009879307004 | €2,339 | €0 |
Apr 24, 2024 | €0.009528235588 | €0.01006 | €0.009458878308 | €0.01006 | €6,864 | €0 |
Apr 3, 2024 | €0.01173 | €0.01206 | €0.01154 | €0.01193 | €5,208 | €0 |
Mar 26, 2024 | €0.01323 | €0.01345 | €0.01192 | €0.01345 | €614 | €0 |
Mar 19, 2024 | €0.01335 | €0.01335 | €0.01214 | €0.01220 | €2,263 | €0 |
Mar 7, 2024 | €0.01671 | €0.01731 | €0.01658 | €0.01701 | €1,709 | €0 |
Mar 1, 2024 | €0.01570 | €0.01633 | €0.01570 | €0.01622 | €14,642 | €0 |
Feb 25, 2024 | €0.01258 | €0.01267 | €0.01193 | €0.01239 | €3,795 | €0 |
Feb 23, 2024 | €0.01415 | €0.01416 | €0.01350 | €0.01360 | €3,361 | €0 |
Feb 22, 2024 | €0.01393 | €0.01420 | €0.01392 | €0.01415 | €2,955 | €0 |
Feb 21, 2024 | €0.01421 | €0.01421 | €0.01352 | €0.01393 | €5,236 | €0 |
Feb 20, 2024 | €0.01329 | €0.01421 | €0.01329 | €0.01421 | €13,423 | €0 |
Feb 16, 2024 | €0.01123 | €0.01174 | €0.01123 | €0.01152 | €3,885 | €0 |
Feb 10, 2024 | €0.009563883663 | €0.009627754374 | €0.009290574116 | €0.009290691506 | €3,114 | €0 |
Feb 8, 2024 | €0.008346850557 | €0.009136354995 | €0.008346850557 | €0.009136354995 | €2,943 | €0 |
Feb 7, 2024 | €0.008365384897 | €0.008365384897 | €0.008216645468 | €0.008346850557 | €115 | €0 |
Feb 5, 2024 | €0.008467362881 | €0.008467362881 | €0.008312865231 | €0.008410063043 | €1,182 | €0 |
Feb 4, 2024 | €0.008763515817 | €0.008763515817 | €0.008456729501 | €0.008467362881 | €206 | €0 |
Feb 3, 2024 | €0.008940766195 | €0.008973235015 | €0.008763515817 | €0.008763515817 | €4,447 | €0 |
Feb 1, 2024 | €0.008718914578 | €0.008719032486 | €0.008414512183 | €0.008549990366 | €346 | €0 |
Jan 29, 2024 | €0.008304475659 | €0.008454761723 | €0.008125035118 | €0.008125035118 | €3,144 | €0 |
Jan 28, 2024 | €0.008465142300 | €0.008618995382 | €0.008298105591 | €0.008304475659 | €4,662 | €0 |
Jan 26, 2024 | €0.008409045209 | €0.008490936021 | €0.008310733344 | €0.008329132795 | €5,566 | €0 |
Jan 25, 2024 | €0.008400257892 | €0.008452399115 | €0.008387484379 | €0.008409045209 | €1,116 | €0 |
Jan 23, 2024 | €0.008853083874 | €0.009335376810 | €0.008487369183 | €0.009334229349 | €8,721 | €0 |
Jan 22, 2024 | €0.008668628865 | €0.009019848977 | €0.008487052152 | €0.008853083874 | €7,911 | €0 |
Jan 19, 2024 | €0.009505750387 | €0.009505750387 | €0.008700235849 | €0.008789299800 | €11,271 | €0 |
Jan 14, 2024 | €0.01067 | €0.01080 | €0.01035 | €0.01041 | €29,505 | €0 |
Jan 12, 2024 | €0.01349 | €0.01407 | €0.01254 | €0.01254 | €5,970 | €0 |
Jan 11, 2024 | €0.01327 | €0.01383 | €0.01309 | €0.01349 | €5,177 | €0 |
Jan 10, 2024 | €0.01214 | €0.01335 | €0.01170 | €0.01327 | €3,369 | €0 |
Jan 9, 2024 | €0.01290 | €0.01300 | €0.01214 | €0.01214 | €6,465 | €0 |
Jan 6, 2024 | €0.01305 | €0.01331 | €0.01246 | €0.01264 | €4,602 | €0 |
Jan 5, 2024 | €0.01419 | €0.01419 | €0.01298 | €0.01305 | €4,274 | €0 |
Jan 4, 2024 | €0.01393 | €0.01419 | €0.01389 | €0.01419 | €1,558 | €0 |
Jan 3, 2024 | €0.01528 | €0.01528 | €0.01348 | €0.01393 | €4,064 | €0 |
Dec 30, 2023 | €0.01636 | €0.01637 | €0.01583 | €0.01583 | €7,801 | €0 |
Dec 29, 2023 | €0.01642 | €0.01689 | €0.01629 | €0.01636 | €6,220 | €0 |
Dec 26, 2023 | €0.01688 | €0.01688 | €0.01571 | €0.01595 | €5,037 | €0 |
Dec 25, 2023 | €0.01469 | €0.01697 | €0.01458 | €0.01688 | €5,602 | €0 |
Dec 24, 2023 | €0.01487 | €0.01548 | €0.01457 | €0.01469 | €5,205 | €0 |
Dec 21, 2023 | €0.01579 | €0.01648 | €0.01431 | €0.01435 | €36,673 | €0 |
Dec 20, 2023 | €0.01497 | €0.01579 | €0.01483 | €0.01579 | €9,220 | €0 |
Dec 19, 2023 | €0.01553 | €0.01588 | €0.01497 | €0.01497 | €3,524 | €0 |
Dec 18, 2023 | €0.01560 | €0.01560 | €0.01462 | €0.01553 | €5,064 | €0 |
Dec 14, 2023 | €0.01564 | €0.01795 | €0.01564 | €0.01747 | €5,981 | €0 |
Dec 12, 2023 | €0.01457 | €0.01703 | €0.01457 | €0.01559 | €21,448 | €0 |
Dec 11, 2023 | €0.01693 | €0.01693 | €0.01455 | €0.01457 | €12,018 | €0 |
Dec 9, 2023 | €0.01435 | €0.01579 | €0.01431 | €0.01464 | €18,385 | €0 |
Dec 8, 2023 | €0.01213 | €0.01435 | €0.01212 | €0.01435 | €2,480 | €0 |
Dec 6, 2023 | €0.01095 | €0.01192 | €0.01095 | €0.01189 | €3,236 | €0 |
Nov 30, 2023 | €0.01036 | €0.01036 | €0.009972794434 | €0.01025 | €1,042 | €0 |
Nov 28, 2023 | €0.01022 | €0.01077 | €0.009965656468 | €0.01051 | €305 | €0 |
Nov 27, 2023 | €0.01060 | €0.01069 | €0.01004 | €0.01022 | €1,293 | €0 |
Nov 22, 2023 | €0.008548155064 | €0.009433606869 | €0.008507721387 | €0.009431131506 | €3,749 | €0 |
Nov 21, 2023 | €0.009067881006 | €0.009280896609 | €0.008498828438 | €0.008557668871 | €504 | €0 |
Nov 19, 2023 | €0.008821083122 | €0.008959143669 | €0.008629786332 | €0.008938771482 | €372 | €0 |
Nov 18, 2023 | €0.008560193072 | €0.008823414891 | €0.008157184657 | €0.008821083122 | €1,404 | €0 |
Nov 17, 2023 | €0.008580899904 | €0.008766436950 | €0.008267937119 | €0.008539223628 | €896 | €0 |
Nov 16, 2023 | €0.009060173193 | €0.009448137452 | €0.008341982180 | €0.008580899904 | €5,466 | €0 |
Nov 15, 2023 | €0.008561181706 | €0.009084193634 | €0.008470384914 | €0.009055398399 | €856 | €0 |
Nov 14, 2023 | €0.008586111134 | €0.008883670327 | €0.008224997651 | €0.008561181706 | €1,220 | €0 |
Nov 13, 2023 | €0.009533298700 | €0.009706721320 | €0.008545395963 | €0.008595691175 | €6,821 | €0 |
Nov 12, 2023 | €0.01113 | €0.01133 | €0.008444893693 | €0.009533298700 | €70,654 | €0 |
Nov 4, 2023 | €0.01060 | €0.01073 | €0.01045 | €0.01067 | €428 | €0 |
Oct 29, 2023 | €0.009808102710 | €0.01003 | €0.009737395481 | €0.009911385790 | €377 | €0 |
Oct 27, 2023 | €0.009862420567 | €0.01043 | €0.009655115451 | €0.01041 | €7,373 | €0 |
Oct 26, 2023 | €0.01082 | €0.01145 | €0.009372516923 | €0.009872722539 | €23,991 | €0 |
Oct 25, 2023 | €0.01074 | €0.01115 | €0.01068 | €0.01082 | €1,366 | €0 |
Oct 24, 2023 | €0.01060 | €0.01114 | €0.01053 | €0.01073 | €2,725 | €0 |
Oct 23, 2023 | €0.009288906839 | €0.01061 | €0.009275668751 | €0.01060 | €3,242 | €0 |
Oct 22, 2023 | €0.009224674880 | €0.009338687926 | €0.009224598132 | €0.009285569727 | €1,894 | €0 |
Oct 20, 2023 | €0.009248211698 | €0.009330650352 | €0.008325095956 | €0.009283183001 | €538 | €0 |
Oct 18, 2023 | €0.009226021387 | €0.009261817495 | €0.009194913949 | €0.009254916252 | €1,185 | €0 |
Oct 16, 2023 | €0.009104272673 | €0.009306753464 | €0.008185280027 | €0.009199100933 | €1,826 | €0 |
Oct 10, 2023 | €0.009397840409 | €0.009423997421 | €0.009199206743 | €0.009258652343 | €1,084 | €0 |
Oct 9, 2023 | €0.009616261852 | €0.009690642749 | €0.009244984333 | €0.009401577125 | €274 | €0 |
Oct 7, 2023 | €0.009685021443 | €0.009724896195 | €0.009354455978 | €0.009567623779 | €3,321 | €0 |
Oct 6, 2023 | €0.009477867605 | €0.009752007075 | €0.009477867605 | €0.009685021443 | €2,179 | €0 |
Ray Network-Preisstatistiken
Advanced chart
Technical analysis
Über Ray Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Ray Network Preis heute?
Copy link to sectionDer XRAY Preis beträgt derzeit €0.00. Der Preis von Ray Network hat sich in den letzten 30 Tagen um -7.64% verändert. Sie können das Live-Ray Network-Diagramm verwenden, um den XRAY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Ray Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Ray Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XRAY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XRAY, bei einem maximalen Gesamtangebot von 324,922,240.00 XRAY.
Wo kann ich Ray Network kaufen?
Copy link to sectionSie können Ray Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Ray Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Ray Network investieren?
Copy link to sectionDer einfachste Weg, in Ray Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Ray Network