Render (RNDR)
Render (RNDR)
Der Preis von Render beträgt €3.53, eine Veränderung von +24.76% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Render, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.03 |
---|---|
24h Hoch | €3.55 |
24h Niedrig | €3.37 |
Marktkapitalisierung | €1.83B |
Trading-Volumen (24h) | €101.81M |
Marktdominanz | 0.08% |
Marktrang | #39 |
Umlaufversorgung | 517.72M |
Maximale Versorgung | 644.17M |
Render märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RNDR/USDT | €6.19 | €230,662.18 | €821,450.23 | 23,702,773 | Kürzlich |
2 |
![]() |
RNDR/USD | €6.15 | €268,211.66 | €298,401.60 | 14,989,006 | Kürzlich |
3 |
![]() |
RNDR/BUSD | €2.72 | €28,042.39 | €64,756.05 | 2,795,238 | Kürzlich |
4 |
![]() |
RNDR/USDT | €6.19 | €8,819.56 | €53,850.06 | 2,820,716 | Kürzlich |
5 |
![]() |
RNDR/BTC | €6.18 | €76,061.58 | €100,215.34 | 1,764,502 | Kürzlich |
6 |
![]() |
RNDR/TRY | €6.22 | €11,198.62 | €16,550.15 | 1,477,715 | Kürzlich |
7 |
![]() |
RNDR/USD | €6.18 | €28,405.85 | €55,371.61 | 1,697,161 | Kürzlich |
8 |
![]() |
RNDR/USDT | €6.16 | €53,266.06 | €57,917.72 | 1,748,263 | Kürzlich |
9 |
![]() |
RNDR/EUR | €6.18 | €9,998.31 | €31,797.91 | 441,831 | Kürzlich |
10 |
![]() |
WMATIC/RNDR | €0.48 | - | - | 40,280 | Kürzlich |
1 |
![]() |
RNDR/USDT | €5.81 | - | - | 150,283,452 | Kürzlich |
2 |
![]() |
RNDR/USDT | €5.59 | - | - | 10,243,736 | Kürzlich |
3 |
![]() |
RNDR/USD | €6.30 | - | - | 585,260 | Kürzlich |
4 |
![]() |
RNDR/USD | €1.70 | - | - | 2,234 | Kürzlich |
5 |
![]() |
RNDR/USDT | €6.16 | - | - | 27,582,790 | Kürzlich |
6 |
![]() |
RNDR/USDT | €5.82 | - | - | 1,067,972 | Kürzlich |
7 |
![]() |
RNDR/USDT | €1.27 | - | - | 6,718,832 | Kürzlich |
8 |
![]() |
RNDR/USDT | €6.18 | - | - | 2,069,156 | Kürzlich |
9 |
![]() |
RNDR/USD | €5.61 | - | - | 33,592 | Kürzlich |
10 |
![]() |
RNDR/USDT | €6.17 | - | - | 1,551,166 | Kürzlich | Keine Daten gefunden |
Render-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €6.17 | €6.38 | €5.97 | €6.32 | €84,942,033 | €2,478,434,554 |
Jul 19, 2024 | €5.67 | €5.95 | €5.59 | €5.86 | €76,527,295 | €2,301,581,899 |
Jul 18, 2024 | €5.91 | €6.16 | €5.52 | €5.67 | €113,383,933 | €2,225,845,804 |
Jul 16, 2024 | €5.94 | €6.00 | €5.56 | €5.82 | €221,846,144 | €2,285,325,701 |
Jul 15, 2024 | €5.45 | €5.96 | €5.41 | €5.94 | €251,276,892 | €2,331,119,447 |
Jul 7, 2024 | €6.17 | €6.17 | €5.58 | €5.60 | €111,665,337 | €2,176,025,811 |
Jul 6, 2024 | €5.62 | €6.21 | €5.59 | €6.17 | €128,922,345 | €2,398,289,474 |
Jul 5, 2024 | €5.77 | €5.87 | €5.09 | €5.61 | €297,546,970 | €2,181,711,876 |
Jul 3, 2024 | €6.73 | €6.79 | €6.15 | €6.21 | €126,846,023 | €2,413,088,913 |
Jul 2, 2024 | €6.64 | €6.84 | €6.58 | €6.73 | €92,405,736 | €2,616,732,499 |
Jun 30, 2024 | €6.30 | €6.82 | €6.24 | €6.76 | €89,325,277 | €2,628,925,297 |
Jun 28, 2024 | €6.80 | €6.90 | €6.44 | €6.48 | €100,545,161 | €2,519,011,037 |
Jun 26, 2024 | €6.75 | €6.87 | €6.50 | €6.55 | €110,919,968 | €2,546,245,925 |
Jun 22, 2024 | €6.60 | €6.75 | €6.45 | €6.47 | €88,044,937 | €2,516,217,916 |
Jun 21, 2024 | €6.66 | €6.74 | €6.46 | €6.59 | €135,127,691 | €2,562,423,308 |
Jun 19, 2024 | €6.53 | €7.00 | €6.45 | €6.80 | €186,654,080 | €2,643,302,771 |
Jun 16, 2024 | €6.99 | €7.47 | €6.84 | €7.39 | €90,944,546 | €2,873,024,985 |
Jun 14, 2024 | €7.32 | €7.43 | €6.76 | €7.00 | €157,917,763 | €2,721,548,056 |
Jun 3, 2024 | €8.74 | €8.93 | €8.65 | €8.81 | €140,221,357 | €3,425,694,598 |
Jun 2, 2024 | €8.84 | €8.89 | €8.61 | €8.74 | €111,708,602 | €3,397,857,772 |
May 31, 2024 | €8.83 | €9.04 | €8.65 | €8.92 | €206,516,742 | €3,466,166,982 |
May 30, 2024 | €9.05 | €9.32 | €8.81 | €8.83 | €255,204,063 | €3,431,232,573 |
May 28, 2024 | €8.94 | €9.02 | €8.72 | €9.01 | €212,476,992 | €3,500,017,651 |
May 27, 2024 | €8.79 | €9.12 | €8.79 | €8.94 | €189,077,647 | €3,474,769,661 |
May 26, 2024 | €8.88 | €8.96 | €8.71 | €8.79 | €125,608,382 | €3,416,672,772 |
May 25, 2024 | €8.91 | €9.19 | €8.85 | €8.88 | €145,642,942 | €3,452,810,934 |
May 24, 2024 | €9.01 | €9.08 | €8.63 | €8.91 | €206,546,809 | €3,462,419,220 |
May 23, 2024 | €9.38 | €9.49 | €8.71 | €9.01 | €503,890,061 | €3,503,078,511 |
May 21, 2024 | €9.58 | €9.91 | €9.37 | €9.87 | €399,042,828 | €3,836,383,922 |
May 19, 2024 | €9.11 | €9.37 | €8.84 | €8.86 | €275,081,807 | €3,441,551,380 |
May 16, 2024 | €9.37 | €9.50 | €8.69 | €8.85 | €362,621,056 | €3,441,116,113 |
May 15, 2024 | €8.85 | €9.79 | €8.63 | €9.36 | €589,052,198 | €3,640,071,642 |
May 14, 2024 | €9.91 | €10.02 | €8.67 | €8.85 | €543,245,139 | €3,439,992,033 |
May 5, 2024 | €7.88 | €8.80 | €7.74 | €8.70 | €308,368,663 | €3,365,577,598 |
May 4, 2024 | €7.26 | €8.00 | €7.26 | €7.88 | €215,255,414 | €3,050,374,088 |
May 3, 2024 | €6.90 | €7.39 | €6.73 | €7.26 | €129,263,153 | €2,809,729,346 |
May 1, 2024 | €6.48 | €6.89 | €6.08 | €6.75 | €198,254,118 | €2,610,777,004 |
Apr 30, 2024 | €6.95 | €7.04 | €6.18 | €6.48 | €142,524,760 | €2,505,977,672 |
Apr 28, 2024 | €7.11 | €7.40 | €6.95 | €7.01 | €143,174,107 | €2,712,047,634 |
Apr 27, 2024 | €7.16 | €7.24 | €6.83 | €7.11 | €164,635,522 | €2,751,678,384 |
Apr 26, 2024 | €7.60 | €7.65 | €7.11 | €7.16 | €117,229,784 | €2,770,358,073 |
Apr 24, 2024 | €7.92 | €8.23 | €7.36 | €7.47 | €179,339,358 | €2,870,803,456 |
Apr 23, 2024 | €8.17 | €8.56 | €7.84 | €7.92 | €184,293,092 | €3,046,616,168 |
Apr 22, 2024 | €8.01 | €8.33 | €7.90 | €8.17 | €174,771,194 | €3,139,658,085 |
Apr 21, 2024 | €7.90 | €8.16 | €7.68 | €8.01 | €144,570,948 | €3,079,760,587 |
Apr 20, 2024 | €6.98 | €7.98 | €6.87 | €7.90 | €141,947,903 | €3,037,455,124 |
Apr 19, 2024 | €6.96 | €7.29 | €6.31 | €6.98 | €231,886,097 | €2,682,233,308 |
Apr 18, 2024 | €6.75 | €7.12 | €6.58 | €6.96 | €148,393,432 | €2,675,455,572 |
Apr 17, 2024 | €7.29 | €7.32 | €6.58 | €6.75 | €236,615,907 | €2,593,022,018 |
Apr 10, 2024 | €8.29 | €8.33 | €7.78 | €8.13 | €126,828,089 | €3,102,865,713 |
Apr 9, 2024 | €9.08 | €9.27 | €8.21 | €8.29 | €154,198,678 | €3,166,326,155 |
Apr 7, 2024 | €8.41 | €8.68 | €8.38 | €8.60 | €93,912,831 | €3,284,456,142 |
Apr 6, 2024 | €8.14 | €8.53 | €8.08 | €8.41 | €98,525,855 | €3,210,895,552 |
Apr 5, 2024 | €8.47 | €8.49 | €7.74 | €8.14 | €154,115,638 | €3,106,831,199 |
Apr 4, 2024 | €8.26 | €8.72 | €8.14 | €8.47 | €156,764,819 | €3,232,862,543 |
Apr 3, 2024 | €8.31 | €8.71 | €8.06 | €8.26 | €191,388,239 | €3,154,034,618 |
Mar 30, 2024 | €9.65 | €9.73 | €9.42 | €9.42 | €144,694,387 | €3,598,900,804 |
Mar 28, 2024 | €9.92 | €10.32 | €9.61 | €9.83 | €250,646,124 | €3,754,429,063 |
Mar 26, 2024 | €9.71 | €10.33 | €9.57 | €9.79 | €257,465,033 | €3,736,935,415 |
Mar 25, 2024 | €9.61 | €10.01 | €9.52 | €9.71 | €238,671,908 | €3,709,710,064 |
Mar 24, 2024 | €9.40 | €9.76 | €9.21 | €9.61 | €141,567,528 | €3,670,363,315 |
Mar 22, 2024 | €9.48 | €10.00 | €9.14 | €9.39 | €300,782,605 | €3,586,871,112 |
Mar 21, 2024 | €10.30 | €10.30 | €9.40 | €9.48 | €370,255,680 | €3,619,305,175 |
Mar 19, 2024 | €10.35 | €10.41 | €9.12 | €9.39 | €609,080,286 | €3,575,536,566 |
Mar 16, 2024 | €9.75 | €10.45 | €8.77 | €9.07 | €428,589,702 | €3,454,016,774 |
Mar 13, 2024 | €10.04 | €10.35 | €9.73 | €10.00 | €290,653,908 | €3,807,457,206 |
Mar 11, 2024 | €10.01 | €11.16 | €9.67 | €10.11 | €535,706,828 | €3,848,171,812 |
Mar 10, 2024 | €10.87 | €11.04 | €9.86 | €10.01 | €407,828,671 | €3,809,653,993 |
Mar 9, 2024 | €9.23 | €11.21 | €9.09 | €10.87 | €712,617,596 | €4,137,026,863 |
Mar 8, 2024 | €8.83 | €9.69 | €8.38 | €9.23 | €538,594,550 | €3,491,032,609 |
Mar 6, 2024 | €6.08 | €8.59 | €5.81 | €8.20 | €767,764,860 | €3,102,801,402 |
Mar 4, 2024 | €6.66 | €6.75 | €6.32 | €6.50 | €218,992,029 | €2,458,264,069 |
Mar 3, 2024 | €6.74 | €7.10 | €6.56 | €6.66 | €221,876,492 | €2,519,360,568 |
Mar 2, 2024 | €6.94 | €7.02 | €6.63 | €6.74 | €178,701,271 | €2,549,256,174 |
Mar 1, 2024 | €6.61 | €7.24 | €6.54 | €6.94 | €311,108,370 | €2,624,422,952 |
Feb 27, 2024 | €6.69 | €6.73 | €6.26 | €6.34 | €179,843,138 | €2,398,197,351 |
Feb 26, 2024 | €6.35 | €6.76 | €6.22 | €6.69 | €213,368,012 | €2,530,978,365 |
Feb 25, 2024 | €6.36 | €6.81 | €6.29 | €6.35 | €202,908,923 | €2,402,025,757 |
Feb 24, 2024 | €6.48 | €6.66 | €6.07 | €6.36 | €233,870,555 | €2,405,513,233 |
Feb 23, 2024 | €6.50 | €7.11 | €6.30 | €6.48 | €381,196,118 | €2,450,434,450 |
Feb 22, 2024 | €6.09 | €6.89 | €5.95 | €6.50 | €426,529,955 | €2,459,568,582 |
Feb 21, 2024 | €5.71 | €6.16 | €5.22 | €6.09 | €295,269,599 | €2,303,684,122 |
Feb 20, 2024 | €5.59 | €5.72 | €5.12 | €5.71 | €215,009,766 | €2,160,694,614 |
Feb 19, 2024 | €5.15 | €5.64 | €5.15 | €5.59 | €245,483,148 | €2,113,814,057 |
Feb 18, 2024 | €5.00 | €5.19 | €4.85 | €5.15 | €166,249,395 | €1,946,547,792 |
Feb 17, 2024 | €4.66 | €5.05 | €4.47 | €5.00 | €166,620,038 | €1,891,403,548 |
Feb 16, 2024 | €4.67 | €5.00 | €4.58 | €4.66 | €239,739,532 | €1,763,200,892 |
Feb 14, 2024 | €4.31 | €4.49 | €4.28 | €4.41 | €116,306,861 | €1,667,735,396 |
Feb 11, 2024 | €4.10 | €4.22 | €4.04 | €4.08 | €49,874,788 | €1,533,009,805 |
Feb 8, 2024 | €3.93 | €4.03 | €3.88 | €3.91 | €56,143,210 | €1,468,882,393 |
Feb 6, 2024 | €3.87 | €3.95 | €3.76 | €3.76 | €65,088,540 | €1,414,214,525 |
Feb 5, 2024 | €4.09 | €4.10 | €3.80 | €3.87 | €120,430,178 | €1,456,469,641 |
Feb 4, 2024 | €4.16 | €4.40 | €4.09 | €4.10 | €112,459,394 | €1,540,378,925 |
Feb 2, 2024 | €4.05 | €4.20 | €3.99 | €4.04 | €90,491,320 | €1,519,783,606 |
Feb 1, 2024 | €3.81 | €4.25 | €3.76 | €4.05 | €143,923,549 | €1,524,925,002 |
Jan 29, 2024 | €3.50 | €3.84 | €3.48 | €3.77 | €85,153,577 | €1,419,908,942 |
Jan 28, 2024 | €3.59 | €3.75 | €3.47 | €3.50 | €77,781,423 | €1,316,828,087 |
Jan 27, 2024 | €3.45 | €3.61 | €3.42 | €3.59 | €44,475,130 | €1,351,894,397 |
Jan 26, 2024 | €3.27 | €3.55 | €3.23 | €3.45 | €61,346,235 | €1,298,770,760 |
Jan 25, 2024 | €3.39 | €3.44 | €3.23 | €3.27 | €48,462,637 | €1,230,369,742 |
Render-Preisstatistiken
Advanced chart
Technical analysis
Über Render
Copy link to sectionRessourcen
Copy link to sectionhttps://solscan.io/token/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://www.oklink.com/cn/eth/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://explorer.solana.com/address/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
Wie hoch ist der Render Preis heute?
Copy link to sectionDer RNDR Preis beträgt derzeit €3.53. Der Preis von Render hat sich in den letzten 30 Tagen um +24.68% verändert. Sie können das Live-Render-Diagramm verwenden, um den RNDR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Render Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Render Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an RNDR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 517,716,590.06 RNDR, bei einem maximalen Gesamtangebot von 644,168,762.00 RNDR.
Wo kann ich Render kaufen?
Copy link to sectionSie können Render, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Render erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Render investieren?
Copy link to sectionDer einfachste Weg, in Render zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Render