Revault Network (REVA)
Revault Network (REVA)
Der Preis von Revault Network beträgt €0.00, eine Veränderung von -0.30% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Revault Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000397261053 |
24h Niedrig | €0.000397261053 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 18.18M |
Revault Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVA/WBNB | €0.000392624250 | - | - | 22 | Kürzlich |
2 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | Kürzlich |
3 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | Kürzlich |
4 |
![]() |
REVA/WBNB | €0.02 | - | - | 7 | Kürzlich |
5 |
![]() |
USDC/REVA | €0.88 | - | - | 73 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Revault Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 8, 2025 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0 | €0 |
Feb 6, 2025 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0 | €0 |
Feb 5, 2025 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0 | €0 |
Feb 4, 2025 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0 | €0 |
Feb 3, 2025 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0 | €0 |
Feb 2, 2025 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0 | €0 |
Feb 1, 2025 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0.000397261054 | €0 | €0 |
Jan 30, 2025 | €0.000571391399 | €0.000571391399 | €0.000558354014 | €0.000563152688 | €4 | €0 |
Jan 28, 2025 | €0.000408891690 | €0.000453412371 | €0.000408891690 | €0.000450956100 | €107 | €0 |
Jan 27, 2025 | €0.000408891690 | €0.000408891690 | €0.000408891690 | €0.000408891690 | €0 | €0 |
Jan 26, 2025 | €0.000420027043 | €0.000420027043 | €0.000420027043 | €0.000420027043 | €0 | €0 |
Jan 24, 2025 | €0.000449062191 | €0.000449062191 | €0.000425093327 | €0.000425093327 | €35 | €0 |
Jan 23, 2025 | €0.000477846816 | €0.000477846816 | €0.000449062191 | €0.000449062191 | €22 | €0 |
Jan 21, 2025 | €0.000468955641 | €0.000479130785 | €0.000468955641 | €0.000479130785 | €39 | €0 |
Jan 20, 2025 | €0.000450930579 | €0.000468955641 | €0.000436314424 | €0.000468955641 | €116 | €0 |
Jan 19, 2025 | €0.000450930579 | €0.000450930579 | €0.000450930579 | €0.000450930579 | €0 | €0 |
Jan 18, 2025 | €0.000450930579 | €0.000450930579 | €0.000450930579 | €0.000450930579 | €0 | €0 |
Jan 17, 2025 | €0.000450930579 | €0.000450930579 | €0.000450930579 | €0.000450930579 | €0 | €0 |
Jan 15, 2025 | €0.000450930579 | €0.000450930579 | €0.000450930579 | €0.000450930579 | €0 | €0 |
Jan 12, 2025 | €0.000431050056 | €0.000476837594 | €0.000431050056 | €0.000454636658 | €173 | €0 |
Jan 10, 2025 | €0.000495690643 | €0.000495690643 | €0.000486858102 | €0.000486858102 | €16 | €0 |
Jan 9, 2025 | €0.000495690643 | €0.000495690643 | €0.000495690643 | €0.000495690643 | €0 | €0 |
Jan 8, 2025 | €0.000495690643 | €0.000495690643 | €0.000495690643 | €0.000495690643 | €0 | €0 |
Jan 7, 2025 | €0.000495690643 | €0.000495690643 | €0.000495690643 | €0.000495690643 | €0 | €0 |
Jan 6, 2025 | €0.000597196023 | €0.000612437720 | €0.000495690643 | €0.000495690643 | €185 | €0 |
Jan 4, 2025 | €0.000598883068 | €0.000598883068 | €0.000598883068 | €0.000598883068 | €0 | €0 |
Jan 3, 2025 | €0.000532893556 | €0.000616425556 | €0.000532893556 | €0.000598883068 | €262 | €0 |
Jan 1, 2025 | €0.000483243328 | €0.000493006451 | €0.000483243328 | €0.000493006451 | €25 | €0 |
Dec 31, 2024 | €0.000600177658 | €0.000635172793 | €0.000483243328 | €0.000483243328 | €285 | €0 |
Dec 30, 2024 | €0.000606777309 | €0.000606777309 | €0.000599187986 | €0.000600177658 | €0 | €0 |
Dec 29, 2024 | €0.000477147747 | €0.000606777309 | €0.000477147747 | €0.000606777309 | €341 | €0 |
Dec 26, 2024 | €0.000483082301 | €0.000484870925 | €0.000482080473 | €0.000482080473 | €3 | €0 |
Dec 25, 2024 | €0.000483082301 | €0.000483082301 | €0.000483082301 | €0.000483082301 | €0 | €0 |
Dec 24, 2024 | €0.000473300587 | €0.000483082301 | €0.000473300587 | €0.000483082301 | €2 | €0 |
Dec 23, 2024 | €0.000435444502 | €0.000484522066 | €0.000435444502 | €0.000473300587 | €80 | €0 |
Dec 21, 2024 | €0.000438331543 | €0.000438331543 | €0.000432904998 | €0.000432904998 | €1 | €0 |
Dec 20, 2024 | €0.000474696227 | €0.000474696227 | €0.000423956050 | €0.000438331543 | €81 | €0 |
Dec 19, 2024 | €0.000466558029 | €0.000487900810 | €0.000466088756 | €0.000474696227 | €46 | €0 |
Dec 18, 2024 | €0.000495338622 | €0.000495338622 | €0.000466558029 | €0.000466558029 | €52 | €0 |
Dec 11, 2024 | €0.000460715710 | €0.000460715710 | €0.000460715710 | €0.000460715710 | €0 | €0 |
Dec 10, 2024 | €0.000460715710 | €0.000460715710 | €0.000460715710 | €0.000460715710 | €0 | €0 |
Dec 9, 2024 | €0.000494366019 | €0.000494366019 | €0.000460715710 | €0.000460715710 | €26 | €0 |
Dec 8, 2024 | €0.000494366019 | €0.000494366019 | €0.000494366019 | €0.000494366019 | €0 | €0 |
Dec 7, 2024 | €0.000475460323 | €0.000494366019 | €0.000475460323 | €0.000494366019 | €0 | €0 |
Dec 5, 2024 | €0.000486535596 | €0.000486535596 | €0.000475460323 | €0.000475460323 | €17 | €0 |
Dec 4, 2024 | €0.000487791339 | €0.000487791339 | €0.000486535596 | €0.000486535596 | €13 | €0 |
Dec 2, 2024 | €0.000431980765 | €0.000431980765 | €0.000421187571 | €0.000421187571 | €0 | €0 |
Dec 1, 2024 | €0.000431980765 | €0.000431980765 | €0.000431980765 | €0.000431980765 | €0 | €0 |
Nov 30, 2024 | €0.000430076559 | €0.000431980765 | €0.000426283155 | €0.000431980765 | €20 | €0 |
Nov 29, 2024 | €0.000430076559 | €0.000430076559 | €0.000430076559 | €0.000430076559 | €0 | €0 |
Nov 28, 2024 | €0.000406038733 | €0.000453147181 | €0.000406038733 | €0.000430076559 | €81 | €0 |
Nov 26, 2024 | €0.000444016493 | €0.000444016493 | €0.000406038733 | €0.000406038733 | €3 | €0 |
Nov 25, 2024 | €0.000435135639 | €0.000444016493 | €0.000435135639 | €0.000444016493 | €2 | €0 |
Nov 24, 2024 | €0.000425124796 | €0.000435135639 | €0.000405686108 | €0.000435135639 | €41 | €0 |
Nov 23, 2024 | €0.000392788543 | €0.000441433706 | €0.000392788543 | €0.000425124796 | €118 | €0 |
Nov 22, 2024 | €0.000372262000 | €0.000392788543 | €0.000372262000 | €0.000392788543 | €4 | €0 |
Nov 21, 2024 | €0.000372262000 | €0.000372262000 | €0.000372262000 | €0.000372262000 | €0 | €0 |
Nov 20, 2024 | €0.000382220926 | €0.000382220926 | €0.000372262000 | €0.000372262000 | €1 | €0 |
Nov 19, 2024 | €0.000382220926 | €0.000382220926 | €0.000382220926 | €0.000382220926 | €0 | €0 |
Nov 18, 2024 | €0.000382220926 | €0.000382220926 | €0.000382220926 | €0.000382220926 | €0 | €0 |
Nov 17, 2024 | €0.000382220926 | €0.000382220926 | €0.000382220926 | €0.000382220926 | €0 | €0 |
Nov 15, 2024 | €0.000391222125 | €0.000391222125 | €0.000382220926 | €0.000382220926 | €0 | €0 |
Nov 14, 2024 | €0.000391222125 | €0.000391222125 | €0.000391222125 | €0.000391222125 | €0 | €0 |
Nov 12, 2024 | €0.000401506552 | €0.000414946062 | €0.000391222125 | €0.000391222125 | €30 | €0 |
Nov 2, 2024 | €0.000315513714 | €0.000315513714 | €0.000310986740 | €0.000310986740 | €0 | €0 |
Nov 1, 2024 | €0.000322650020 | €0.000322650020 | €0.000315513714 | €0.000315513714 | €5 | €0 |
Oct 30, 2024 | €0.000315654189 | €0.000322650020 | €0.000315654189 | €0.000322650020 | €2 | €0 |
Oct 28, 2024 | €0.000303878256 | €0.000315654189 | €0.000303878256 | €0.000315654189 | €16 | €0 |
Oct 20, 2024 | €0.000320627986 | €0.000320804643 | €0.000320627986 | €0.000320804643 | €1 | €0 |
Oct 16, 2024 | €0.000325134698 | €0.000325134698 | €0.000325134698 | €0.000325134698 | €0 | €0 |
Oct 15, 2024 | €0.000310585969 | €0.000328361368 | €0.000310585969 | €0.000325134698 | €58 | €0 |
Oct 14, 2024 | €0.000304296030 | €0.000310585969 | €0.000302474974 | €0.000310585969 | €9 | €0 |
Oct 5, 2024 | €0.000314029812 | €0.000314029812 | €0.000314029812 | €0.000314029812 | €0 | €0 |
Sep 23, 2024 | €0.000320001992 | €0.000327327918 | €0.000318265729 | €0.000318575964 | €31 | €0 |
Sep 18, 2024 | €0.000296944325 | €0.000305056763 | €0.000296944325 | €0.000305056763 | €21 | €0 |
Sep 17, 2024 | €0.000299310033 | €0.000302017052 | €0.000296944325 | €0.000296944325 | €15 | €0 |
Sep 16, 2024 | €0.000299310033 | €0.000299310033 | €0.000299310033 | €0.000299310033 | €0 | €0 |
Jul 15, 2024 | €0.02674 | €0.02845 | €0.02674 | €0.02845 | €693 | €0 |
Jul 7, 2024 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
Jul 1, 2024 | €0.02977 | €0.03030 | €0.02977 | €0.03016 | €410 | €0 |
Jun 20, 2024 | €0.03353 | €0.03372 | €0.03311 | €0.03311 | €10 | €0 |
Jun 2, 2024 | €0.03654 | €0.03682 | €0.03654 | €0.03658 | €564 | €0 |
May 22, 2024 | €0.03968 | €0.03990 | €0.03963 | €0.03990 | €407 | €0 |
May 19, 2024 | €0.03881 | €0.03881 | €0.03881 | €0.03881 | €0 | €0 |
May 5, 2024 | €0.04042 | €0.04042 | €0.04042 | €0.04042 | €0 | €0 |
Apr 23, 2024 | €0.04595 | €0.04678 | €0.04595 | €0.04678 | €271 | €0 |
Mar 30, 2024 | €0.05911 | €0.05911 | €0.05870 | €0.05870 | €27 | €0 |
Mar 11, 2024 | €0.05343 | €0.05426 | €0.05236 | €0.05344 | €4,287 | €0 |
Mar 6, 2024 | €0.04155 | €0.04675 | €0.04155 | €0.04616 | €2,620 | €0 |
Mar 4, 2024 | €0.04556 | €0.04617 | €0.04504 | €0.04547 | €1,576 | €0 |
Mar 2, 2024 | €0.04213 | €0.04358 | €0.04213 | €0.04358 | €1,175 | €0 |
Mar 1, 2024 | €0.04297 | €0.04297 | €0.04213 | €0.04213 | €910 | €0 |
Feb 26, 2024 | €0.04326 | €0.04461 | €0.04318 | €0.04461 | €14 | €0 |
Feb 24, 2024 | €0.04271 | €0.04271 | €0.04216 | €0.04249 | €202 | €0 |
Feb 23, 2024 | €0.04234 | €0.04283 | €0.04234 | €0.04271 | €191 | €0 |
Feb 21, 2024 | €0.03907 | €0.04131 | €0.03907 | €0.04131 | €540 | €0 |
Feb 19, 2024 | €0.04015 | €0.04015 | €0.03971 | €0.03971 | €1,248 | €0 |
Feb 17, 2024 | €0.04094 | €0.04143 | €0.04094 | €0.04143 | €37 | €0 |
Feb 16, 2024 | €0.04169 | €0.04206 | €0.04094 | €0.04094 | €1,101 | €0 |
Feb 5, 2024 | €0.03780 | €0.03780 | €0.03680 | €0.03680 | €479 | €0 |
Revault Network-Preisstatistiken
Advanced chart
Technical analysis
Über Revault Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Revault Network Preis heute?
Copy link to sectionDer REVA Preis beträgt derzeit €0.00. Der Preis von Revault Network hat sich in den letzten 30 Tagen um -19.86% verändert. Sie können das Live-Revault Network-Diagramm verwenden, um den REVA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Revault Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Revault Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an REVA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 REVA, bei einem maximalen Gesamtangebot von 18,181,818.00 REVA.
Wo kann ich Revault Network kaufen?
Copy link to sectionSie können Revault Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Revault Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Revault Network investieren?
Copy link to sectionDer einfachste Weg, in Revault Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Revault Network