Revomon (REVO)
Revomon (REVO)
Der Preis von Revomon beträgt €0.06, eine Veränderung von +54.83% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Revomon, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000982703952 |
---|---|
24h Hoch | €0.06 |
24h Niedrig | €0.05 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €24.08K |
Marktdominanz | - |
Marktrang | #4081 |
Umlaufversorgung | - |
Maximale Versorgung | 46M |
Revomon märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 98,985 | Kürzlich |
2 |
![]() |
REVO/WBNB | €0.003091101888 | - | - | 573 | Kürzlich |
3 |
![]() |
REVO/USDT | €0.01 | €3.49 | €4.40 | 20,097 | Kürzlich |
4 |
![]() |
REVO/ETH | €0.01 | - | - | 19,079 | Kürzlich |
5 |
![]() |
REVO/BTC | €0.01 | - | - | 6,570 | Kürzlich |
6 |
![]() |
REVO/WETH | €0.008148857584 | - | - | 116 | Kürzlich |
7 |
![]() |
REVO/WBNB | €0.001193382848 | - | - | 902 | Kürzlich |
8 |
![]() |
REVO/WBNB | €0.001216060272 | - | - | 222 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Revomon-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.03078 | €0.03117 | €0.02953 | €0.02970 | €57,498 | €988,103 |
Jan 11, 2025 | €0.02924 | €0.02937 | €0.02890 | €0.02900 | €34,739 | €951,007 |
Jan 9, 2025 | €0.03016 | €0.03036 | €0.02942 | €0.02993 | €40,752 | €988,312 |
Jan 7, 2025 | €0.03211 | €0.03236 | €0.03017 | €0.03036 | €134,848 | €1,002,624 |
Jan 4, 2025 | €0.03101 | €0.03215 | €0.03060 | €0.03214 | €151,469 | €1,066,467 |
Dec 31, 2024 | €0.02991 | €0.03036 | €0.02907 | €0.02908 | €99,191 | €950,706 |
Dec 18, 2024 | €0.03111 | €0.03127 | €0.02958 | €0.02965 | €167,510 | €971,543 |
Dec 15, 2024 | €0.03347 | €0.03422 | €0.03282 | €0.03342 | €93,195 | €1,104,235 |
Dec 4, 2024 | €0.02872 | €0.03254 | €0.02866 | €0.03066 | €67,731 | €996,106 |
Dec 3, 2024 | €0.02594 | €0.02886 | €0.02493 | €0.02872 | €46,481 | €923,687 |
Dec 2, 2024 | €0.02672 | €0.02672 | €0.02497 | €0.02594 | €46,679 | €837,994 |
Dec 1, 2024 | €0.02612 | €0.02679 | €0.02586 | €0.02679 | €39,848 | €867,681 |
Nov 30, 2024 | €0.02600 | €0.02674 | €0.02492 | €0.02612 | €39,873 | €840,632 |
Nov 26, 2024 | €0.02635 | €0.02697 | €0.02478 | €0.02519 | €18,043 | €814,402 |
Nov 24, 2024 | €0.02925 | €0.02967 | €0.02707 | €0.02776 | €41,099 | €900,362 |
Nov 22, 2024 | €0.02736 | €0.02804 | €0.02654 | €0.02674 | €24,198 | €870,252 |
Nov 19, 2024 | €0.02794 | €0.02796 | €0.02687 | €0.02720 | €35,076 | €889,672 |
Nov 18, 2024 | €0.02864 | €0.02902 | €0.02777 | €0.02794 | €35,704 | €913,671 |
Nov 13, 2024 | €0.02942 | €0.03029 | €0.02805 | €0.02844 | €42,877 | €932,627 |
Nov 11, 2024 | €0.02997 | €0.03174 | €0.02940 | €0.03168 | €34,608 | €1,045,088 |
Nov 8, 2024 | €0.02659 | €0.02738 | €0.02629 | €0.02738 | €29,819 | €894,762 |
Oct 28, 2024 | €0.02781 | €0.02842 | €0.02762 | €0.02829 | €25,230 | €928,526 |
Oct 21, 2024 | €0.02939 | €0.02969 | €0.02817 | €0.02964 | €31,005 | €976,859 |
Oct 15, 2024 | €0.02967 | €0.02978 | €0.02919 | €0.02940 | €27,273 | €968,033 |
Sep 14, 2024 | €0.03058 | €0.03102 | €0.03049 | €0.03065 | €47,605 | €1,017,673 |
Dec 10, 2023 | €0.05352 | €0.06137 | €0.05310 | €0.05610 | €70,459 | €0 |
Dec 6, 2023 | €0.03830 | €0.04580 | €0.03830 | €0.04541 | €24,494 | €0 |
Dec 3, 2023 | €0.02847 | €0.02880 | €0.02733 | €0.02777 | €5,439 | €0 |
Nov 9, 2023 | €0.01973 | €0.02182 | €0.01968 | €0.02181 | €24,206 | €0 |
Oct 8, 2023 | €0.01067 | €0.01142 | €0.01033 | €0.01103 | €43,188 | €0 |
Oct 6, 2023 | €0.01066 | €0.01137 | €0.01029 | €0.01063 | €41,316 | €0 |
Sep 24, 2023 | €0.01052 | €0.01195 | €0.009992985431 | €0.01102 | €30,049 | €0 |
Sep 16, 2023 | €0.01277 | €0.01576 | €0.01249 | €0.01268 | €29,364 | €0 |
Sep 9, 2023 | €0.01223 | €0.01565 | €0.01211 | €0.01281 | €27,788 | €0 |
Sep 5, 2023 | €0.01212 | €0.01545 | €0.01192 | €0.01275 | €31,333 | €0 |
Sep 4, 2023 | €0.01706 | €0.01720 | €0.01197 | €0.01212 | €31,810 | €0 |
Sep 3, 2023 | €0.01032 | €0.02079 | €0.01020 | €0.01706 | €53,430 | €0 |
Sep 2, 2023 | €0.01012 | €0.01038 | €0.009974871414 | €0.01024 | €20,900 | €0 |
Sep 1, 2023 | €0.009992112225 | €0.01036 | €0.009791727851 | €0.01010 | €22,284 | €0 |
Aug 31, 2023 | €0.009805480558 | €0.01044 | €0.009700789064 | €0.01001 | €20,061 | €0 |
Aug 30, 2023 | €0.009754151913 | €0.01046 | €0.009112672961 | €0.009808432675 | €17,553 | €0 |
Aug 29, 2023 | €0.01081 | €0.01181 | €0.009704348418 | €0.009776339586 | €17,939 | €0 |
Aug 28, 2023 | €0.01029 | €0.01120 | €0.01029 | €0.01083 | €16,762 | €0 |
Aug 27, 2023 | €0.01089 | €0.01134 | €0.01029 | €0.01030 | €16,689 | €0 |
Aug 26, 2023 | €0.01051 | €0.01107 | €0.01031 | €0.01088 | €16,821 | €0 |
Aug 25, 2023 | €0.01145 | €0.01159 | €0.01026 | €0.01054 | €17,100 | €0 |
Aug 24, 2023 | €0.01128 | €0.01150 | €0.000494417050 | €0.001114416941 | €839 | €27,649 |
Aug 23, 2023 | €0.01125 | €0.01152 | €0.01086 | €0.01135 | €22,077 | €281,608 |
Aug 22, 2023 | €0.01143 | €0.01154 | €0.01110 | €0.01126 | €21,974 | €279,380 |
Aug 21, 2023 | €0.01146 | €0.01171 | €0.01136 | €0.01143 | €21,542 | €283,507 |
Aug 20, 2023 | €0.01051 | €0.01220 | €0.009435737545 | €0.01150 | €23,548 | €285,384 |
Aug 19, 2023 | €0.01054 | €0.01069 | €0.01042 | €0.01053 | €22,507 | €261,259 |
Aug 18, 2023 | €0.01052 | €0.01088 | €0.01025 | €0.01055 | €21,797 | €261,756 |
Aug 17, 2023 | €0.01227 | €0.01341 | €0.01002 | €0.01053 | €25,249 | €261,176 |
Aug 16, 2023 | €0.01345 | €0.01345 | €0.01163 | €0.01229 | €18,123 | €304,858 |
Aug 7, 2023 | €0.001322501782 | €0.001347056508 | €0.001169653415 | €0.001321460067 | €22,900 | €32,786 |
Aug 5, 2023 | €0.001198697797 | €0.001333396607 | €0.001113638343 | €0.001333385208 | €23,977 | €33,081 |
Aug 4, 2023 | €0.001351286623 | €0.001371191860 | €0.001098847422 | €0.001198749968 | €26,573 | €29,741 |
Aug 3, 2023 | €0.001410933897 | €0.001986469311 | €0.001121014793 | €0.001351650985 | €31,856 | €33,535 |
Aug 1, 2023 | €0.004354547212 | €0.004701502173 | €0.004308014459 | €0.004668912481 | €42,638 | €115,836 |
Jul 31, 2023 | €0.003986399631 | €0.004434777145 | €0.003961978437 | €0.004357110747 | €22,757 | €108,101 |
Jul 29, 2023 | €0.003825659748 | €0.004181935740 | €0.003795789301 | €0.004167118064 | €23,138 | €103,387 |
Jul 25, 2023 | €0.01048 | €0.01054 | €0.009894907980 | €0.01030 | €23,157 | €255,648 |
Jul 24, 2023 | €0.01086 | €0.01101 | €0.01037 | €0.01047 | €23,080 | €259,868 |
Jul 21, 2023 | €0.004516402655 | €0.01243 | €0.004495558323 | €0.004508057290 | €22,887 | €111,846 |
Jul 20, 2023 | €0.004125435348 | €0.005076679538 | €0.004114890686 | €0.004516594824 | €19,054 | €112,057 |
Jul 16, 2023 | €0.004428684223 | €0.004869576780 | €0.004164459631 | €0.004164459631 | €13,342 | €103,321 |
Jul 14, 2023 | €0.004709564228 | €0.004800996206 | €0.004504745534 | €0.004652554008 | €12,756 | €115,431 |
Jul 5, 2023 | €0.01467 | €0.01473 | €0.005774645426 | €0.005934697625 | €19,181 | €147,241 |
Jul 4, 2023 | €0.01790 | €0.01798 | €0.01420 | €0.01468 | €18,341 | €364,169 |
Jul 3, 2023 | €0.01953 | €0.01956 | €0.01669 | €0.01806 | €28,543 | €448,067 |
Jul 2, 2023 | €0.03042 | €0.03092 | €0.01680 | €0.01909 | €47,221 | €473,545 |
Jul 1, 2023 | €0.02910 | €0.03075 | €0.02833 | €0.03066 | €19,798 | €760,687 |
Jun 30, 2023 | €0.02840 | €0.02945 | €0.02753 | €0.02923 | €14,322 | €725,298 |
Jun 29, 2023 | €0.02782 | €0.02890 | €0.02707 | €0.02840 | €14,507 | €704,605 |
Jun 28, 2023 | €0.02813 | €0.02964 | €0.02663 | €0.02781 | €14,297 | €690,027 |
Jun 27, 2023 | €0.02799 | €0.02836 | €0.02776 | €0.02813 | €14,162 | €697,898 |
Jun 26, 2023 | €0.02851 | €0.02855 | €0.02754 | €0.02799 | €12,038 | €694,362 |
Jun 25, 2023 | €0.02830 | €0.02893 | €0.02819 | €0.02851 | €11,963 | €707,307 |
Jun 24, 2023 | €0.02868 | €0.02926 | €0.02705 | €0.02830 | €117,765 | €702,062 |
Jun 23, 2023 | €0.02890 | €0.02946 | €0.02864 | €0.02868 | €16,179 | €711,485 |
Jun 22, 2023 | €0.02977 | €0.03048 | €0.02839 | €0.02889 | €15,647 | €716,725 |
Jun 21, 2023 | €0.02822 | €0.03212 | €0.02804 | €0.02978 | €36,833 | €738,906 |
Jun 20, 2023 | €0.02802 | €0.02824 | €0.02725 | €0.02822 | €7,725 | €700,205 |
Jun 19, 2023 | €0.02863 | €0.02866 | €0.02780 | €0.02801 | €15,612 | €694,821 |
Jun 18, 2023 | €0.02894 | €0.03101 | €0.02739 | €0.02863 | €12,035 | €710,287 |
Jun 17, 2023 | €0.02838 | €0.02957 | €0.02820 | €0.02894 | €11,992 | €718,044 |
Jun 16, 2023 | €0.02823 | €0.02948 | €0.02773 | €0.02838 | €14,080 | €704,043 |
Jun 15, 2023 | €0.02815 | €0.02849 | €0.02750 | €0.02822 | €12,854 | €700,250 |
Jun 14, 2023 | €0.02946 | €0.03036 | €0.02793 | €0.02815 | €19,867 | €698,487 |
Jun 13, 2023 | €0.02903 | €0.02992 | €0.02869 | €0.02946 | €19,106 | €730,802 |
Jun 12, 2023 | €0.02894 | €0.02993 | €0.02777 | €0.02903 | €15,106 | €720,302 |
Jun 11, 2023 | €0.02947 | €0.02947 | €0.02863 | €0.02897 | €14,348 | €718,649 |
Jun 10, 2023 | €0.03145 | €0.03145 | €0.02866 | €0.02947 | €14,605 | €731,165 |
Jun 9, 2023 | €0.03106 | €0.03184 | €0.03036 | €0.03145 | €15,391 | €780,321 |
Jun 8, 2023 | €0.03157 | €0.03185 | €0.03104 | €0.03106 | €14,516 | €770,510 |
Jun 7, 2023 | €0.03344 | €0.03348 | €0.03127 | €0.03158 | €16,949 | €783,400 |
Jun 6, 2023 | €0.03502 | €0.03542 | €0.03256 | €0.03344 | €39,552 | €829,753 |
Jun 5, 2023 | €0.03826 | €0.03840 | €0.03445 | €0.03503 | €26,841 | €868,994 |
Jun 4, 2023 | €0.03780 | €0.03917 | €0.03762 | €0.03827 | €28,924 | €949,364 |
Revomon-Preisstatistiken
Advanced chart
Technical analysis
Über Revomon
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Revomon Preis heute?
Copy link to sectionDer REVO Preis beträgt derzeit €0.06. Der Preis von Revomon hat sich in den letzten 30 Tagen um +153.37% verändert. Sie können das Live-Revomon-Diagramm verwenden, um den REVO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Revomon Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Revomon Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an REVO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 REVO, bei einem maximalen Gesamtangebot von 46,000,000.00 REVO.
Wo kann ich Revomon kaufen?
Copy link to sectionSie können Revomon, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Revomon erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Revomon investieren?
Copy link to sectionDer einfachste Weg, in Revomon zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Revomon