Royale Finance (ROYA)
Royale Finance (ROYA)
Der Preis von Royale Finance beträgt €0.00, eine Veränderung von -11.08% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Royale Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000152233231 |
---|---|
24h Hoch | €0.004018135885 |
24h Niedrig | €0.003767738372 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 64.83M |
Maximale Versorgung | 72M |
Royale Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROYA/WETH | €0.003999304848 | - | - | 900 | Kürzlich |
2 |
![]() |
ROYA/WBNB | €0.003895332000 | - | - | 5 | Kürzlich |
3 |
![]() |
ROYA/USDC | €0.006106420656 | - | - | 15 | Kürzlich |
4 |
![]() |
ROYA/USDT | €0.003975362160 | - | - | 0 | Kürzlich |
5 |
![]() |
ROYA/USDT | €0.004450420128 | €2.25 | €6.51 | 51,621 | Kürzlich |
6 |
![]() |
ROYA/BUSD | €0.006268622192 | - | - | 16 | Kürzlich |
7 |
![]() |
ROYA/WBNB | €0.004146217040 | - | - | 5 | Kürzlich |
8 |
![]() |
ROYA/WBNB | €0.004113594464 | - | - | 9 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Royale Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2024 | €0.003665091584 | €0.004054213167 | €0.003665091584 | €0.003767738372 | €789 | €244,245 |
Mar 16, 2024 | €0.004347768026 | €0.004347768026 | €0.004117681960 | €0.004117681960 | €4 | €266,930 |
Mar 4, 2024 | €0.003001683597 | €0.003018255104 | €0.002605287461 | €0.002605287461 | €569 | €168,889 |
Mar 3, 2024 | €0.002504001124 | €0.003001683597 | €0.002504001124 | €0.003001683597 | €578 | €194,585 |
Mar 1, 2024 | €0.002504001124 | €0.002504001124 | €0.002504001124 | €0.002504001124 | €0 | €162,323 |
Feb 23, 2024 | €0.002526169728 | €0.002526169728 | €0.002526169728 | €0.002526169728 | €0 | €163,760 |
Feb 15, 2024 | €0.002252299097 | €0.002470889031 | €0.002252299097 | €0.002470889031 | €170 | €160,176 |
Jan 29, 2024 | €0.002463765747 | €0.002761547453 | €0.002463765747 | €0.002753524521 | €822 | €178,498 |
Jan 27, 2024 | €0.002365851198 | €0.002365851198 | €0.002365851198 | €0.002365851198 | €0 | €153,367 |
Jan 26, 2024 | €0.002365851198 | €0.002365851198 | €0.002365851198 | €0.002365851198 | €0 | €153,367 |
Jan 25, 2024 | €0.002425894801 | €0.002425894801 | €0.002365851198 | €0.002365851198 | €9 | €153,367 |
Jan 23, 2024 | €0.002241864916 | €0.002425894801 | €0.002241864916 | €0.002425894801 | €1,375 | €157,259 |
Jan 21, 2024 | €0.002241864916 | €0.002241864916 | €0.002241864916 | €0.002241864916 | €0 | €145,330 |
Jan 16, 2024 | €0.002482133933 | €0.002576051408 | €0.002482133933 | €0.002576051408 | €37 | €166,993 |
Jan 15, 2024 | €0.002482133933 | €0.002482133933 | €0.002482133933 | €0.002482133933 | €0 | €160,905 |
Jan 14, 2024 | €0.002143350812 | €0.002482133933 | €0.002143350812 | €0.002482133933 | €722 | €160,905 |
Jan 13, 2024 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0 | €138,943 |
Jan 12, 2024 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0 | €138,943 |
Jan 11, 2024 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0 | €138,943 |
Jan 10, 2024 | €0.002294260021 | €0.002294260021 | €0.002143350812 | €0.002143350812 | €84 | €138,943 |
Jan 9, 2024 | €0.002274942481 | €0.002294260021 | €0.002232093858 | €0.002294260021 | €0 | €148,726 |
Jan 8, 2024 | €0.002419008733 | €0.002419112434 | €0.002231405374 | €0.002275048332 | €708 | €147,481 |
Jan 7, 2024 | €0.002491557956 | €0.002510340793 | €0.002403285699 | €0.002419608829 | €122 | €156,852 |
Jan 6, 2024 | €0.002576434016 | €0.002580257594 | €0.002430084086 | €0.002490992112 | €22 | €161,479 |
Jan 3, 2024 | €0.002610188489 | €0.002771569607 | €0.002537025727 | €0.002610533332 | €114 | €169,229 |
Jan 1, 2024 | €0.002636831734 | €0.002672653622 | €0.002596877768 | €0.002661239149 | €18 | €172,516 |
Dec 31, 2023 | €0.002680583542 | €0.002749301507 | €0.002610813593 | €0.002635514019 | €8 | €170,848 |
Dec 29, 2023 | €0.002858310285 | €0.002877044303 | €0.002766649050 | €0.002811570334 | €0 | €182,261 |
Dec 27, 2023 | €0.002918497989 | €0.003180188692 | €0.002798340734 | €0.003176087667 | €11 | €205,891 |
Dec 23, 2023 | €0.002296430958 | €0.002433743886 | €0.002262313459 | €0.002345101246 | €879 | €152,022 |
Dec 22, 2023 | €0.002285518894 | €0.002326928596 | €0.002233601947 | €0.002296468637 | €31 | €148,869 |
Dec 14, 2023 | €0.001964842081 | €0.002121237928 | €0.001964842081 | €0.002114197444 | €367 | €137,054 |
Dec 11, 2023 | €0.002036510163 | €0.002094429604 | €0.001955993105 | €0.002094429604 | €31 | €135,772 |
Dec 10, 2023 | €0.002020759429 | €0.002051984291 | €0.002017600221 | €0.002035959471 | €6 | €131,982 |
Dec 9, 2023 | €0.002036032208 | €0.002088919218 | €0.002013330361 | €0.002019873684 | €10 | €130,939 |
Dec 8, 2023 | €0.001830794025 | €0.002043814752 | €0.001821077032 | €0.002035973304 | €493 | €131,983 |
Dec 6, 2023 | €0.001819117809 | €0.001819117809 | €0.001819117809 | €0.001819117809 | €0 | €116,106 |
Dec 5, 2023 | €0.001819117809 | €0.001819117809 | €0.001819117809 | €0.001819117809 | €0 | €116,106 |
Dec 4, 2023 | €0.001819132306 | €0.001819132306 | €0.001819117809 | €0.001819117809 | €0 | €116,106 |
Dec 3, 2023 | €0.001831311040 | €0.001852026009 | €0.001805063915 | €0.001819350809 | €11 | €116,121 |
Dec 2, 2023 | €0.001805339240 | €0.001838627210 | €0.001800681071 | €0.001831277437 | €37 | €116,882 |
Nov 30, 2023 | €0.001803714836 | €0.001815456656 | €0.001793239972 | €0.001805464898 | €3 | €115,234 |
Nov 21, 2023 | €0.001810464467 | €0.001908830930 | €0.001614801861 | €0.001614801861 | €4 | €103,065 |
Nov 18, 2023 | €0.001863525460 | €0.001863779038 | €0.001644374044 | €0.001699617039 | €1,227 | €108,478 |
Nov 16, 2023 | €0.002125046713 | €0.002141305785 | €0.001680765775 | €0.001690059668 | €1,483 | €107,868 |
Nov 14, 2023 | €0.002090045183 | €0.002092895284 | €0.002090045183 | €0.002092895284 | €0 | €133,580 |
Nov 13, 2023 | €0.002142282214 | €0.002164677922 | €0.002089456479 | €0.002091547811 | €9 | €133,494 |
Nov 3, 2023 | €0.001983224762 | €0.001983239962 | €0.001962493963 | €0.001974644690 | €5 | €126,032 |
Nov 1, 2023 | €0.001930702143 | €0.001935331519 | €0.001907770094 | €0.001914825192 | €0 | €122,214 |
Oct 31, 2023 | €0.001946505273 | €0.001955416968 | €0.001923198275 | €0.001930794279 | €29 | €123,233 |
Oct 29, 2023 | €0.001766554965 | €0.001801754679 | €0.001753311272 | €0.001794427099 | €40 | €114,530 |
Oct 25, 2023 | €0.002207783153 | €0.002208098737 | €0.002207783153 | €0.002208098737 | €0 | €140,932 |
Oct 24, 2023 | €0.002162008417 | €0.002286766350 | €0.002162008417 | €0.002207118795 | €11 | €140,870 |
Oct 23, 2023 | €0.002145097076 | €0.002186177227 | €0.002143648767 | €0.002162008417 | €0 | €137,991 |
Oct 22, 2023 | €0.002076288549 | €0.002139566321 | €0.002071369319 | €0.002138060279 | €412 | €136,462 |
Oct 21, 2023 | €0.002385890560 | €0.002385890560 | €0.002063672998 | €0.002076103385 | €1,147 | €132,508 |
Oct 20, 2023 | €0.002385596053 | €0.002385890560 | €0.002385596053 | €0.002385890560 | €0 | €152,280 |
Oct 19, 2023 | €0.002390629540 | €0.002394284440 | €0.002354722570 | €0.002385595143 | €35 | €152,261 |
Oct 18, 2023 | €0.002405540043 | €0.002427460615 | €0.002386587357 | €0.002390629540 | €9 | €152,583 |
Oct 17, 2023 | €0.002438581367 | €0.002438581367 | €0.002383126334 | €0.002405540043 | €15 | €153,534 |
Oct 16, 2023 | €0.002319806774 | €0.002474777842 | €0.002319806774 | €0.002438581367 | €30 | €155,643 |
Oct 15, 2023 | €0.002319806774 | €0.002319806774 | €0.002319806774 | €0.002319806774 | €0 | €148,062 |
Oct 14, 2023 | €0.002319806774 | €0.002319806774 | €0.002319806774 | €0.002319806774 | €0 | €148,062 |
Oct 13, 2023 | €0.002315350857 | €0.002330349510 | €0.002306594853 | €0.002319806774 | €0 | €148,062 |
Oct 12, 2023 | €0.002334883526 | €0.002334883526 | €0.002305648071 | €0.002314865849 | €5 | €147,747 |
Oct 11, 2023 | €0.002334883526 | €0.002334883526 | €0.002334883526 | €0.002334883526 | €0 | €149,025 |
Oct 10, 2023 | €0.002319162323 | €0.002376711468 | €0.002319156530 | €0.002334883526 | €0 | €149,025 |
Oct 9, 2023 | €0.002435794789 | €0.002568831166 | €0.002300743998 | €0.002318922950 | €1,016 | €148,006 |
Oct 8, 2023 | €0.002571548058 | €0.002576682924 | €0.002407346380 | €0.002435939220 | €314 | €155,474 |
Oct 7, 2023 | €0.002657816311 | €0.002657816311 | €0.002564962294 | €0.002571540600 | €108 | €164,129 |
Oct 6, 2023 | €0.002657816311 | €0.002657816311 | €0.002657816311 | €0.002657816311 | €0 | €169,636 |
Oct 5, 2023 | €0.002657816311 | €0.002657816311 | €0.002657816311 | €0.002657816311 | €0 | €169,636 |
Sep 30, 2023 | €0.002789845673 | €0.002789845673 | €0.002636495504 | €0.002639558189 | €5 | €168,470 |
Sep 29, 2023 | €0.002779393288 | €0.002809322377 | €0.002772783111 | €0.002789845673 | €0 | €178,063 |
Sep 28, 2023 | €0.002483514690 | €0.002944997126 | €0.002467484596 | €0.002779380983 | €3,543 | €176,922 |
Sep 23, 2023 | €0.003695233748 | €0.003695233748 | €0.003681804649 | €0.003684245352 | €7 | €234,522 |
Sep 18, 2023 | €0.003779113532 | €0.003779113532 | €0.003779113532 | €0.003779113532 | €0 | €240,560 |
Sep 11, 2023 | €0.003874341050 | €0.003877182389 | €0.003425867212 | €0.003454564336 | €562 | €219,901 |
Sep 9, 2023 | €0.004010613114 | €0.004032806358 | €0.003793497202 | €0.003794047560 | €1,021 | €241,511 |
Sep 6, 2023 | €0.003948626046 | €0.004501312019 | €0.003815965127 | €0.003831825805 | €2,983 | €243,916 |
Sep 5, 2023 | €0.003948909614 | €0.003948909614 | €0.003948626046 | €0.003948626046 | €0 | €251,351 |
Sep 4, 2023 | €0.003879747525 | €0.003971914766 | €0.003874571258 | €0.003949227613 | €55 | €251,389 |
Sep 3, 2023 | €0.003841587614 | €0.003886887847 | €0.003827639518 | €0.003880018840 | €88 | €246,984 |
Sep 2, 2023 | €0.003890616233 | €0.003890616233 | €0.003834674713 | €0.003841201629 | €10 | €244,513 |
Sep 1, 2023 | €0.003890616233 | €0.003890616233 | €0.003890616233 | €0.003890616233 | €0 | €247,658 |
Aug 31, 2023 | €0.004051631795 | €0.004052215031 | €0.003869728936 | €0.003890486357 | €54 | €247,650 |
Aug 30, 2023 | €0.004118237112 | €0.004118237112 | €0.004019485274 | €0.004050699153 | €26 | €257,180 |
Aug 29, 2023 | €0.003982125821 | €0.004237904467 | €0.003939376388 | €0.004117012299 | €113 | €261,390 |
Aug 28, 2023 | €0.003982125821 | €0.003982125821 | €0.003982125821 | €0.003982125821 | €0 | €252,826 |
Aug 27, 2023 | €0.003972738782 | €0.003993006942 | €0.003967360645 | €0.003982125821 | €0 | €252,826 |
Aug 26, 2023 | €0.004142985890 | €0.004151858920 | €0.003970997715 | €0.003972526930 | €204 | €252,217 |
Aug 25, 2023 | €0.004141475534 | €0.004146218609 | €0.004097727558 | €0.004142985890 | €8 | €263,039 |
Aug 24, 2023 | €0.004096358296 | €0.004176092913 | €0.004086146637 | €0.004141348203 | €4 | €262,935 |
Aug 23, 2023 | €0.003986060067 | €0.004127127045 | €0.003986060067 | €0.004096682250 | €6 | €260,099 |
Aug 22, 2023 | €0.003990571279 | €0.004176339822 | €0.003855129552 | €0.003984635793 | €2,508 | €252,986 |
Aug 21, 2023 | €0.004101561046 | €0.004101561046 | €0.003929998226 | €0.003996134085 | €3 | €253,716 |
Aug 20, 2023 | €0.004101561046 | €0.004101561046 | €0.004101561046 | €0.004101561046 | €0 | €260,409 |
Aug 19, 2023 | €0.004101476939 | €0.004101561046 | €0.004101476939 | €0.004101561046 | €0 | €260,409 |
Aug 18, 2023 | €0.004125611774 | €0.004166260241 | €0.004040782839 | €0.004100443033 | €33 | €260,338 |
Aug 17, 2023 | €0.004381290838 | €0.004381290838 | €0.003971769027 | €0.004123545524 | €12 | €261,805 |
Royale Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Royale Finance
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://ethplorer.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://polygonscan.com/token/0x0bD820aD2d7Ab7305b5C9538ba824C9b9bEb0561, https://bscscan.com/token/0x99415856b37be9e75c0153615c7954f9ddb97a6e
Wie hoch ist der Royale Finance Preis heute?
Copy link to sectionDer ROYA Preis beträgt derzeit €0.00. Der Preis von Royale Finance hat sich in den letzten 30 Tagen um +69.05% verändert. Sie können das Live-Royale Finance-Diagramm verwenden, um den ROYA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Royale Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Royale Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ROYA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 64,825,348.16 ROYA, bei einem maximalen Gesamtangebot von 72,000,000.00 ROYA.
Wo kann ich Royale Finance kaufen?
Copy link to sectionSie können Royale Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Royale Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Royale Finance investieren?
Copy link to sectionDer einfachste Weg, in Royale Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Royale Finance