Calo (CALO)
Calo (CALO)
Der Preis von Calo beträgt €0.00, eine Veränderung von -17.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Calo, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000471753168 |
24h Niedrig | €0.000471753168 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 500M |
Calo märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CALO/WBNB | €0.000478962948 | - | - | 587 | Kürzlich |
2 |
![]() |
CALO/USDT | €0.002446576424 | €2.89 | €6.80 | 832 | Kürzlich |
3 |
![]() |
CALO/WBNB | €0.001393390002 | - | - | 197 | Kürzlich |
4 |
![]() |
CALO/WBNB | €0.001389170491 | - | - | 40 | Kürzlich |
5 |
![]() |
CALO/WBNB | €0.001403978420 | - | - | 356 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Calo-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
Feb 12, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
Feb 11, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
Feb 10, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
Feb 8, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
Feb 7, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
Feb 6, 2025 | €0.000568511257 | €0.000568511257 | €0.000471753168 | €0.000471753168 | €517 | €0 |
Feb 5, 2025 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0 | €0 |
Feb 4, 2025 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0 | €0 |
Feb 3, 2025 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0 | €0 |
Feb 1, 2025 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0 | €0 |
Jan 30, 2025 | €0.000576564684 | €0.000576564684 | €0.000571457101 | €0.000571457101 | €2 | €0 |
Jan 29, 2025 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0 | €0 |
Jan 28, 2025 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0 | €0 |
Jan 27, 2025 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0 | €0 |
Jan 25, 2025 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0 | €0 |
Jan 21, 2025 | €0.000574130136 | €0.000574130136 | €0.000574130136 | €0.000574130136 | €0 | €0 |
Jan 18, 2025 | €0.000603474455 | €0.000603474455 | €0.000586455322 | €0.000587750009 | €39 | €0 |
Jan 17, 2025 | €0.000586392247 | €0.000605286705 | €0.000586392247 | €0.000603474455 | €11 | €0 |
Jan 16, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
Jan 15, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
Jan 14, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
Jan 13, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
Jan 12, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
Jan 11, 2025 | €0.000588951417 | €0.000588951417 | €0.000586392247 | €0.000586392247 | €0 | €0 |
Jan 10, 2025 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0 | €0 |
Jan 9, 2025 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0 | €0 |
Jan 8, 2025 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0 | €0 |
Jan 6, 2025 | €0.000613880436 | €0.000613880436 | €0.000613880436 | €0.000613880436 | €0 | €0 |
Jan 4, 2025 | €0.000607452329 | €0.000613880436 | €0.000607452329 | €0.000613880436 | €1 | €0 |
Jan 2, 2025 | €0.000607772036 | €0.000607772036 | €0.000607452329 | €0.000607452329 | €0 | €0 |
Dec 31, 2024 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0 | €0 |
Dec 30, 2024 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0 | €0 |
Dec 29, 2024 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0 | €0 |
Dec 28, 2024 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0 | €0 |
Dec 27, 2024 | €0.000571270394 | €0.000607772036 | €0.000571270394 | €0.000607772036 | €12 | €0 |
Dec 25, 2024 | €0.000571270394 | €0.000571270394 | €0.000571270394 | €0.000571270394 | €0 | €0 |
Dec 24, 2024 | €0.000571270394 | €0.000571270394 | €0.000571270394 | €0.000571270394 | €0 | €0 |
Dec 23, 2024 | €0.000585296521 | €0.000585296521 | €0.000571270394 | €0.000571270394 | €1 | €0 |
Dec 22, 2024 | €0.000585296521 | €0.000585296521 | €0.000585296521 | €0.000585296521 | €0 | €0 |
Dec 21, 2024 | €0.000578098629 | €0.000585296521 | €0.000578098629 | €0.000585296521 | €9 | €0 |
Dec 19, 2024 | €0.000642736823 | €0.000642736823 | €0.000578098629 | €0.000578098629 | €614 | €0 |
Dec 18, 2024 | €0.000642736823 | €0.000642736823 | €0.000642736823 | €0.000642736823 | €0 | €0 |
Dec 17, 2024 | €0.000646249603 | €0.000646249603 | €0.000642119738 | €0.000642736823 | €3 | €0 |
Dec 16, 2024 | €0.000642327524 | €0.000646249603 | €0.000638074604 | €0.000646249603 | €1 | €0 |
Dec 14, 2024 | €0.000644404988 | €0.000644404988 | €0.000644404988 | €0.000644404988 | €0 | €0 |
Dec 13, 2024 | €0.000645038398 | €0.000645038398 | €0.000644404988 | €0.000644404988 | €0 | €0 |
Dec 11, 2024 | €0.000613101479 | €0.000618822723 | €0.000613101479 | €0.000618822723 | €7 | €0 |
Dec 10, 2024 | €0.000604513197 | €0.000613101479 | €0.000604513197 | €0.000613101479 | €0 | €0 |
Dec 9, 2024 | €0.000653658464 | €0.000653658464 | €0.000604513197 | €0.000604513197 | €41 | €0 |
Dec 8, 2024 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0 | €0 |
Dec 7, 2024 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0 | €0 |
Dec 6, 2024 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0 | €0 |
Dec 5, 2024 | €0.000665459010 | €0.000665459010 | €0.000653658464 | €0.000653658464 | €16 | €0 |
Dec 4, 2024 | €0.000586125613 | €0.000690727723 | €0.000586125613 | €0.000665459010 | €44 | €0 |
Dec 3, 2024 | €0.000573671532 | €0.000586125613 | €0.000573671532 | €0.000586125613 | €1 | €0 |
Dec 2, 2024 | €0.000767540148 | €0.000767540148 | €0.000573671532 | €0.000573671532 | €3,770 | €0 |
Dec 1, 2024 | €0.000776224259 | €0.000776224259 | €0.000767540148 | €0.000767540148 | €0 | €0 |
Nov 30, 2024 | €0.000759092619 | €0.000776224259 | €0.000759092619 | €0.000776224259 | €13 | €0 |
Nov 29, 2024 | €0.000761343344 | €0.000761343344 | €0.000759092619 | €0.000759092619 | €0 | €0 |
Nov 28, 2024 | €0.000740523567 | €0.000761343344 | €0.000740523567 | €0.000761343344 | €1 | €0 |
Nov 27, 2024 | €0.000748604677 | €0.000748604677 | €0.000740523567 | €0.000740523567 | €0 | €0 |
Nov 26, 2024 | €0.000748604677 | €0.000748604677 | €0.000748604677 | €0.000748604677 | €0 | €0 |
Nov 25, 2024 | €0.000771307975 | €0.000790727522 | €0.000748604677 | €0.000748604677 | €469 | €0 |
Nov 24, 2024 | €0.000776055701 | €0.000776308671 | €0.000771307975 | €0.000771307975 | €15 | €0 |
Nov 23, 2024 | €0.000744388601 | €0.000776055701 | €0.000744388601 | €0.000776055701 | €4 | €0 |
Nov 22, 2024 | €0.000744388601 | €0.000744388601 | €0.000744388601 | €0.000744388601 | €0 | €0 |
Nov 21, 2024 | €0.000732942129 | €0.000744388601 | €0.000732942129 | €0.000744388601 | €1 | €0 |
Nov 20, 2024 | €0.000735871489 | €0.000735871489 | €0.000732942129 | €0.000732942129 | €3 | €0 |
Nov 19, 2024 | €0.000735631031 | €0.000735871489 | €0.000735631031 | €0.000735871489 | €1 | €0 |
Nov 18, 2024 | €0.000742740011 | €0.000742740011 | €0.000735631031 | €0.000735631031 | €1 | €0 |
Nov 16, 2024 | €0.000738689215 | €0.000742740011 | €0.000738689215 | €0.000742740011 | €0 | €0 |
Nov 15, 2024 | €0.000746759055 | €0.000746759055 | €0.000738689215 | €0.000738689215 | €0 | €0 |
Nov 10, 2024 | €0.000764820916 | €0.000793073941 | €0.000764820916 | €0.000793073941 | €0 | €0 |
Nov 8, 2024 | €0.000760234920 | €0.000763338839 | €0.000745021931 | €0.000745021931 | €414 | €0 |
Nov 7, 2024 | €0.000736099124 | €0.000760234920 | €0.000736099124 | €0.000760234920 | €8 | €0 |
Nov 1, 2024 | €0.000924907661 | €0.000924907661 | €0.000924907661 | €0.000924907661 | €0 | €0 |
Oct 31, 2024 | €0.000955758731 | €0.000955758731 | €0.000924907661 | €0.000924907661 | €5 | €0 |
Oct 30, 2024 | €0.000955758731 | €0.000955758731 | €0.000955758731 | €0.000955758731 | €0 | €0 |
Oct 21, 2024 | €0.000937907742 | €0.000937907742 | €0.000937907742 | €0.000937907742 | €0 | €0 |
Oct 16, 2024 | €0.000912231546 | €0.000912231546 | €0.000912231546 | €0.000912231546 | €0 | €0 |
Oct 14, 2024 | €0.000912231546 | €0.000912231546 | €0.000912231546 | €0.000912231546 | €0 | €0 |
Oct 7, 2024 | €0.001024260846 | €0.001024260846 | €0.001024260846 | €0.001024260846 | €0 | €0 |
Sep 30, 2024 | €0.001117511813 | €0.001117511813 | €0.001077414697 | €0.001077414697 | €0 | €0 |
Sep 24, 2024 | €0.001193175812 | €0.001193175812 | €0.001193175812 | €0.001193175812 | €0 | €0 |
Sep 19, 2024 | €0.001090555196 | €0.001112938655 | €0.001090555196 | €0.001112938655 | €298 | €0 |
Sep 17, 2024 | €0.001083622603 | €0.001090555196 | €0.001083622603 | €0.001090555196 | €1 | €0 |
Sep 16, 2024 | €0.001083622603 | €0.001083622603 | €0.001083622603 | €0.001083622603 | €0 | €0 |
Aug 13, 2024 | €0.001269257162 | €0.001269257162 | €0.001255695032 | €0.001256771745 | €15 | €0 |
Jul 17, 2024 | €0.001910044816 | €0.001918340075 | €0.001834146510 | €0.001834146510 | €761 | €0 |
Jul 14, 2024 | €0.001752105779 | €0.001752105779 | €0.001752105779 | €0.001752105779 | €0 | €0 |
Jul 2, 2024 | €0.002186612299 | €0.002186612299 | €0.002144438645 | €0.002162680840 | €245 | €0 |
Jul 1, 2024 | €0.002169614230 | €0.002205653933 | €0.002167118952 | €0.002186612299 | €492 | €0 |
Jun 28, 2024 | €0.002208204642 | €0.002208204642 | €0.002164053242 | €0.002165040358 | €8 | €0 |
Jun 22, 2024 | €0.002236022758 | €0.002240761552 | €0.002236022758 | €0.002240761552 | €0 | €0 |
Jun 16, 2024 | €0.002283511049 | €0.002324684825 | €0.002283511049 | €0.002324684825 | €65 | €0 |
May 31, 2024 | €0.002308142245 | €0.002310980833 | €0.002303964210 | €0.002310980833 | €32 | €0 |
May 28, 2024 | €0.002356520104 | €0.002356520104 | €0.002326782581 | €0.002326782581 | €23 | €0 |
May 22, 2024 | €0.002355894094 | €0.002405637962 | €0.002355894094 | €0.002364262334 | €40 | €0 |
May 19, 2024 | €0.002236979621 | €0.002246786775 | €0.002212603306 | €0.002212603306 | €148 | €0 |
Calo-Preisstatistiken
Advanced chart
Technical analysis
Über Calo
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Calo Preis heute?
Copy link to sectionDer CALO Preis beträgt derzeit €0.00. Der Preis von Calo hat sich in den letzten 30 Tagen um -19.55% verändert. Sie können das Live-Calo-Diagramm verwenden, um den CALO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Calo Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Calo Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CALO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CALO, bei einem maximalen Gesamtangebot von 500,000,000.00 CALO.
Wo kann ich Calo kaufen?
Copy link to sectionSie können Calo, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Calo erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Calo investieren?
Copy link to sectionDer einfachste Weg, in Calo zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Calo