Tranquil Staked ONE (STONE)
Tranquil Staked ONE (STONE)
Der Preis von Tranquil Staked ONE beträgt €0.00, eine Veränderung von +0.22% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Tranquil Staked ONE, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000116652492 |
---|---|
24h Hoch | €0.005653819542 |
24h Niedrig | €0.005537167049 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 3.57M |
Maximale Versorgung | 29.17M |
Tranquil Staked ONE märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STONE/WONE | €0.01 | - | - | 1 | Kürzlich |
2 |
![]() |
STONE/MIS | €0.01 | - | - | 0 | Kürzlich |
3 |
![]() |
STONE/WONE | €0.005671205136 | - | - | 0 | Kürzlich |
4 |
![]() |
STONE/WONE | €0.007915543488 | - | - | 0 | Kürzlich |
5 |
![]() |
STONE/MIS | €0.007958751984 | - | - | 0 | Kürzlich |
6 |
![]() |
STONE/WONE | €0.007963398720 | - | - | 1 | Kürzlich |
7 |
![]() |
STONE/WONE | €0.007653841776 | - | - | 0 | Kürzlich |
8 |
![]() |
STONE/MIS | €0.007654131648 | - | - | 0 | Kürzlich |
9 |
![]() |
STONE/WONE | €0.007772583888 | - | - | 0 | Kürzlich |
10 |
![]() |
STONE/MIS | - | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Tranquil Staked ONE-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | €0.005537167049 | €0.005653819542 | €0.005537167049 | €0.005653819542 | €0 | €20,160 |
Jul 8, 2024 | €0.005678606306 | €0.005690848521 | €0.005675511331 | €0.005690848521 | €0 | €20,292 |
Jul 6, 2024 | €0.005895567414 | €0.005895567414 | €0.005582343001 | €0.005589376983 | €36 | €19,930 |
Jun 13, 2024 | €0.007548874151 | €0.007548874151 | €0.007548874151 | €0.007548874151 | €0 | €26,917 |
May 31, 2024 | €0.009689831269 | €0.009689831269 | €0.009689831269 | €0.009689831269 | €0 | €34,551 |
May 26, 2024 | €0.009803404977 | €0.009803404977 | €0.009803404977 | €0.009803404977 | €0 | €0 |
May 25, 2024 | €0.009803404977 | €0.009803404977 | €0.009803404977 | €0.009803404977 | €0 | €0 |
May 6, 2024 | €0.007622204073 | €0.007622204073 | €0.007622204073 | €0.007622204073 | €0 | €0 |
Apr 25, 2024 | €0.009296032064 | €0.009296032064 | €0.009296032064 | €0.009296032064 | €0 | €0 |
Apr 24, 2024 | €0.009296032064 | €0.009296032064 | €0.009296032064 | €0.009296032064 | €0 | €0 |
Apr 15, 2024 | €0.008874277767 | €0.008874277767 | €0.008874277767 | €0.008874277767 | €0 | €0 |
Mar 23, 2024 | €0.01268 | €0.01268 | €0.01204 | €0.01204 | €393 | €0 |
Mar 22, 2024 | €0.01172 | €0.01268 | €0.01172 | €0.01268 | €0 | €0 |
Mar 17, 2024 | €0.01279 | €0.01279 | €0.01279 | €0.01279 | €0 | €0 |
Mar 16, 2024 | €0.01352 | €0.01352 | €0.01279 | €0.01279 | €2 | €0 |
Mar 14, 2024 | €0.01402 | €0.01402 | €0.01380 | €0.01380 | €40 | €0 |
Mar 11, 2024 | €0.01384 | €0.01409 | €0.01282 | €0.01282 | €488 | €0 |
Feb 24, 2024 | €0.01204 | €0.01204 | €0.01146 | €0.01163 | €30 | €0 |
Feb 23, 2024 | €0.01220 | €0.01220 | €0.01151 | €0.01204 | €360 | €0 |
Feb 21, 2024 | €0.01140 | €0.01213 | €0.01131 | €0.01182 | €1 | €0 |
Feb 14, 2024 | €0.009192339706 | €0.009893612832 | €0.009192339706 | €0.009893612832 | €0 | €0 |
Feb 12, 2024 | €0.009338178726 | €0.009338178726 | €0.009192339706 | €0.009192339706 | €0 | €0 |
Jan 14, 2024 | €0.01246 | €0.01247 | €0.01204 | €0.01204 | €0 | €0 |
Jan 3, 2024 | €0.01680 | €0.01698 | €0.01535 | €0.01535 | €69 | €0 |
Dec 29, 2023 | €0.01764 | €0.01781 | €0.01744 | €0.01744 | €0 | €0 |
Dec 28, 2023 | €0.01749 | €0.01804 | €0.01749 | €0.01764 | €0 | €0 |
Dec 16, 2023 | €0.01389 | €0.01495 | €0.01384 | €0.01495 | €350 | €0 |
Dec 6, 2023 | €0.01365 | €0.01365 | €0.01130 | €0.01138 | €865 | €0 |
Dec 3, 2023 | €0.01163 | €0.01163 | €0.01117 | €0.01119 | €40 | €0 |
Dec 1, 2023 | €0.01204 | €0.01217 | €0.01194 | €0.01195 | €2 | €0 |
Nov 30, 2023 | €0.008616175834 | €0.01260 | €0.008614355054 | €0.01204 | €1,307 | €0 |
Nov 26, 2023 | €0.008816303412 | €0.008819493247 | €0.008586959537 | €0.008661710404 | €5 | €0 |
Nov 16, 2023 | €0.01066 | €0.01081 | €0.008164008561 | €0.009257913757 | €4,549 | €0 |
Nov 12, 2023 | €0.01079 | €0.01107 | €0.01058 | €0.01091 | €3 | €0 |
Oct 16, 2023 | €0.008113525448 | €0.008152251645 | €0.008003583697 | €0.008066789218 | €7 | €0 |
Oct 15, 2023 | €0.008313174617 | €0.008354335868 | €0.008109538556 | €0.008110419364 | €19 | €0 |
Oct 9, 2023 | €0.008751928169 | €0.009112724627 | €0.008751928169 | €0.009009247312 | €200 | €0 |
Oct 6, 2023 | €0.008279502723 | €0.008380213147 | €0.008158113368 | €0.008178246525 | €13 | €0 |
Oct 3, 2023 | €0.007805173114 | €0.007980369588 | €0.007735370796 | €0.007887333457 | €125 | €0 |
Oct 2, 2023 | €0.008273008884 | €0.008380514271 | €0.007438183268 | €0.007803785457 | €1,652 | €0 |
Sep 30, 2023 | €0.007310924015 | €0.008005747566 | €0.007310904898 | €0.007999187632 | €158 | €0 |
Sep 28, 2023 | €0.007422091666 | €0.007520734048 | €0.006997009291 | €0.007093593224 | €143 | €0 |
Sep 23, 2023 | €0.007877980833 | €0.007887661582 | €0.007664568335 | €0.007687778754 | €52 | €0 |
Sep 22, 2023 | €0.008361949694 | €0.008371974020 | €0.007876610120 | €0.007877791688 | €9 | €0 |
Sep 21, 2023 | €0.008590153466 | €0.008979259681 | €0.008163397108 | €0.008362613278 | €284 | €0 |
Sep 20, 2023 | €0.008424901648 | €0.008851762304 | €0.008411104758 | €0.008589794739 | €18 | €0 |
Sep 19, 2023 | €0.008452501109 | €0.008651949475 | €0.008038792386 | €0.008424788746 | €698 | €0 |
Sep 18, 2023 | €0.008200617660 | €0.008461325823 | €0.008051190947 | €0.008452501109 | €1 | €0 |
Sep 17, 2023 | €0.007868615520 | €0.008201187259 | €0.007820863706 | €0.008201187259 | €292 | €0 |
Sep 16, 2023 | €0.007998461071 | €0.008179629603 | €0.007816119938 | €0.007868615520 | €206 | €0 |
Sep 15, 2023 | €0.007887282457 | €0.008009719507 | €0.007831590123 | €0.008000082840 | €10 | €0 |
Sep 14, 2023 | €0.007886583647 | €0.007937001608 | €0.007839888911 | €0.007886886053 | €12 | €0 |
Sep 13, 2023 | €0.007709556334 | €0.007894053034 | €0.007701933768 | €0.007886769464 | €0 | €0 |
Sep 12, 2023 | €0.007673949546 | €0.007767664632 | €0.007673015408 | €0.007709254303 | €12 | €0 |
Sep 11, 2023 | €0.007626865573 | €0.007691949055 | €0.007606600905 | €0.007674014178 | €6 | €0 |
Sep 10, 2023 | €0.007641453141 | €0.007663604914 | €0.007607088459 | €0.007626506077 | €110 | €0 |
Sep 9, 2023 | €0.007565919797 | €0.007674876060 | €0.007444759654 | €0.007641329071 | €787 | €0 |
Sep 8, 2023 | €0.007562398690 | €0.007604790111 | €0.007485233317 | €0.007565452575 | €98 | €0 |
Sep 7, 2023 | €0.007624812900 | €0.007624812900 | €0.007562330954 | €0.007562398690 | €0 | €0 |
Sep 6, 2023 | €0.007649107079 | €0.007655113411 | €0.007621700346 | €0.007625198993 | €0 | €0 |
Sep 5, 2023 | €0.007027873659 | €0.007766694916 | €0.007027830238 | €0.007649051167 | €7 | €0 |
Sep 4, 2023 | €0.007501755266 | €0.007549195633 | €0.006991383659 | €0.007028244398 | €4 | €0 |
Sep 3, 2023 | €0.007492719920 | €0.007521237413 | €0.007465282463 | €0.007502127450 | €2 | €0 |
Sep 2, 2023 | €0.007349074522 | €0.007556092075 | €0.007348659543 | €0.007492323248 | €0 | €0 |
Sep 1, 2023 | €0.007511336686 | €0.007689640058 | €0.007347686601 | €0.007348928914 | €0 | €0 |
Aug 31, 2023 | €0.007467854113 | €0.007722913420 | €0.007465072430 | €0.007510324154 | €1 | €0 |
Aug 30, 2023 | €0.007451149658 | €0.007582196534 | €0.007402271379 | €0.007467804943 | €21 | €0 |
Aug 29, 2023 | €0.007336565056 | €0.007611592655 | €0.007235479087 | €0.007450771642 | €231 | €0 |
Aug 28, 2023 | €0.007497503066 | €0.007537434351 | €0.007336187025 | €0.007337266620 | €0 | €0 |
Aug 27, 2023 | €0.007575376175 | €0.007575376175 | €0.007450795525 | €0.007497379628 | €2 | €0 |
Aug 26, 2023 | €0.007913696194 | €0.007941895396 | €0.007575488832 | €0.007575510472 | €0 | €0 |
Aug 25, 2023 | €0.008307963059 | €0.008327860595 | €0.007913218154 | €0.007913849503 | €1 | €0 |
Aug 24, 2023 | €0.008549653506 | €0.008549653506 | €0.008027597923 | €0.008309286590 | €0 | €0 |
Aug 23, 2023 | €0.008549653506 | €0.008549653506 | €0.008549653506 | €0.008549653506 | €0 | €0 |
Aug 22, 2023 | €0.008569251296 | €0.008593890400 | €0.008547622098 | €0.008549653506 | €0 | €0 |
Aug 21, 2023 | €0.008408233740 | €0.008588043464 | €0.008406863430 | €0.008568763757 | €31 | €0 |
Aug 20, 2023 | €0.009384035140 | €0.009384035140 | €0.008195787344 | €0.008408451810 | €26 | €0 |
Aug 19, 2023 | €0.009444195240 | €0.009516541965 | €0.009354000026 | €0.009382746545 | €1 | €0 |
Aug 18, 2023 | €0.009687984440 | €0.009688570846 | €0.009443695006 | €0.009443695006 | €13 | €0 |
Aug 17, 2023 | €0.009664156144 | €0.01041 | €0.009617569599 | €0.009687752273 | €1 | €0 |
Aug 16, 2023 | €0.009945298399 | €0.01010 | €0.009593087487 | €0.009663811514 | €0 | €0 |
Aug 15, 2023 | €0.009722568101 | €0.009948695754 | €0.009721806006 | €0.009945276288 | €0 | €0 |
Aug 14, 2023 | €0.009539142297 | €0.009733659789 | €0.009537142878 | €0.009722568101 | €19 | €0 |
Aug 13, 2023 | €0.009521462591 | €0.009592954494 | €0.009368825741 | €0.009539358232 | €1 | €0 |
Aug 12, 2023 | €0.01028 | €0.01028 | €0.009523768481 | €0.009523768481 | €249 | €0 |
Aug 11, 2023 | €0.01059 | €0.01059 | €0.01028 | €0.01028 | €0 | €0 |
Aug 10, 2023 | €0.01151 | €0.01152 | €0.01055 | €0.01059 | €14 | €0 |
Aug 9, 2023 | €0.01162 | €0.01169 | €0.01142 | €0.01151 | €110 | €0 |
Aug 8, 2023 | €0.01156 | €0.01207 | €0.01152 | €0.01162 | €1,084 | €0 |
Aug 7, 2023 | €0.01142 | €0.01158 | €0.01135 | €0.01156 | €14 | €0 |
Aug 6, 2023 | €0.01115 | €0.01143 | €0.01115 | €0.01142 | €0 | €0 |
Aug 5, 2023 | €0.01119 | €0.01123 | €0.01111 | €0.01115 | €0 | €0 |
Aug 4, 2023 | €0.01127 | €0.01128 | €0.01115 | €0.01119 | €0 | €0 |
Aug 3, 2023 | €0.01104 | €0.01128 | €0.01104 | €0.01127 | €3 | €0 |
Aug 2, 2023 | €0.01094 | €0.01105 | €0.01093 | €0.01104 | €3 | €0 |
Aug 1, 2023 | €0.01091 | €0.01107 | €0.01077 | €0.01094 | €1 | €0 |
Jul 31, 2023 | €0.01113 | €0.01118 | €0.01091 | €0.01091 | €16 | €0 |
Jul 30, 2023 | €0.01120 | €0.01120 | €0.01113 | €0.01113 | €1 | €0 |
Jul 29, 2023 | €0.01122 | €0.01127 | €0.01118 | €0.01120 | €1 | €0 |
Jul 28, 2023 | €0.01161 | €0.01162 | €0.01111 | €0.01122 | €109 | €0 |
Tranquil Staked ONE-Preisstatistiken
Advanced chart
Technical analysis
Über Tranquil Staked ONE
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Tranquil Staked ONE Preis heute?
Copy link to sectionDer STONE Preis beträgt derzeit €0.00. Der Preis von Tranquil Staked ONE hat sich in den letzten 30 Tagen um -25.10% verändert. Sie können das Live-Tranquil Staked ONE-Diagramm verwenden, um den STONE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Tranquil Staked ONE Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Tranquil Staked ONE Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an STONE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 3,565,680.39 STONE, bei einem maximalen Gesamtangebot von 29,174,088.00 STONE.
Wo kann ich Tranquil Staked ONE kaufen?
Copy link to sectionSie können Tranquil Staked ONE, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Tranquil Staked ONE erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Tranquil Staked ONE investieren?
Copy link to sectionDer einfachste Weg, in Tranquil Staked ONE zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Tranquil Staked ONE