RUSH COIN (RUSH)
RUSH COIN (RUSH)
Der Preis von RUSH COIN beträgt €0.00, eine Veränderung von -0.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von RUSH COIN, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000087731 |
24h Niedrig | €0.000000087731 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 1.58B |
Maximale Versorgung | 3B |
RUSH COIN märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUSH/USDT | €0.94 | - | - | 3 | Kürzlich |
2 |
![]() |
RUSH/KRW | €0.000133235712 | €482.59 | €151.75 | 45,038 | Kürzlich |
3 |
![]() |
RUSH/USDT | €0.000090238032 | - | - | 35 | Kürzlich |
4 |
![]() |
RUSH/USDT | €0.000263072016 | - | - | 0 | Kürzlich |
5 |
![]() |
RUSH/BTC | €0.000580596048 | - | - | 0 | Kürzlich |
6 |
![]() |
RUSH/USDT | €0.000165104064 | - | - | 4 | Kürzlich |
7 |
![]() |
RUSH/USDT | €0.000214803936 | €7.89 | €35.72 | 0 | Kürzlich |
8 |
![]() |
RUSH/BTC | €0.000229552272 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
RUSH COIN-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 3, 2025 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €139 |
Jan 2, 2025 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €139 |
Dec 31, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €139 |
Dec 30, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €139 |
Dec 29, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €139 |
Dec 26, 2024 | €8.78 | €8.78 | €8.77 | €8.77 | €3 | €139 |
Dec 25, 2024 | €8.78 | €0.87841 | €8.77 | €8.78 | €3 | €139 |
Dec 24, 2024 | €8.77 | €0.87845 | €8.77 | €8.78 | €3 | €139 |
Dec 23, 2024 | €8.78 | €8.78 | €8.77 | €8.77 | €3 | €139 |
Dec 21, 2024 | €8.78 | €0.87854 | €8.78 | €8.78 | €3 | €139 |
Dec 20, 2024 | €8.78 | €0.87850 | €8.77 | €8.78 | €3 | €139 |
Dec 19, 2024 | €8.78 | €0.87846 | €8.77 | €8.78 | €3 | €139 |
Dec 18, 2024 | €0.87849 | €0.87862 | €8.77 | €8.78 | €3 | €139 |
Dec 16, 2024 | €8.78 | €0.87873 | €8.77 | €0.87862 | €3 | €139 |
Dec 15, 2024 | €8.78 | €0.87845 | €8.78 | €8.78 | €3 | €139 |
Dec 13, 2024 | €0.87846 | €0.87882 | €8.78 | €0.87851 | €3 | €139 |
Dec 12, 2024 | €0.87890 | €0.87914 | €8.78 | €0.87846 | €3 | €139 |
Dec 11, 2024 | €0.87902 | €0.87945 | €0.87842 | €0.87890 | €3 | €139 |
Dec 8, 2024 | €0.87912 | €0.87934 | €0.87869 | €0.87891 | €3 | €139 |
Dec 7, 2024 | €0.87958 | €0.87978 | €0.87904 | €0.87906 | €3 | €139 |
Dec 6, 2024 | €0.87922 | €0.88013 | €8.78 | €0.87958 | €3 | €139 |
Dec 4, 2024 | €0.87913 | €0.88060 | €0.87869 | €0.87969 | €3 | €139 |
Dec 3, 2024 | €0.87866 | €0.87927 | €8.78 | €0.87913 | €3 | €139 |
Nov 30, 2024 | €0.87877 | €0.87918 | €0.87856 | €0.87898 | €3 | €139 |
Nov 29, 2024 | €0.87853 | €0.87962 | €0.87842 | €0.87877 | €3 | €139 |
Nov 28, 2024 | €0.87919 | €0.87942 | €8.78 | €0.87853 | €3 | €139 |
Nov 27, 2024 | €8.78 | €0.87972 | €8.78 | €0.87919 | €3 | €139 |
Nov 26, 2024 | €8.78 | €0.87907 | €8.78 | €8.78 | €3 | €139 |
Nov 25, 2024 | €0.87927 | €0.87955 | €8.78 | €8.78 | €3 | €139 |
Nov 24, 2024 | €0.87927 | €0.87962 | €0.87857 | €0.87927 | €3 | €139 |
Nov 23, 2024 | €0.87940 | €0.88036 | €0.87890 | €0.87927 | €3 | €139 |
Nov 22, 2024 | €0.87930 | €0.87964 | €8.78 | €0.87940 | €3 | €139 |
Nov 21, 2024 | €0.87852 | €0.87951 | €8.78 | €0.87930 | €3 | €139 |
Nov 20, 2024 | €0.87957 | €0.87981 | €0.87852 | €0.87852 | €3 | €139 |
Nov 19, 2024 | €0.87891 | €0.87971 | €0.87869 | €0.87957 | €3 | €139 |
Nov 18, 2024 | €0.87859 | €0.87945 | €8.78 | €0.87891 | €3 | €139 |
Nov 17, 2024 | €0.87862 | €0.87887 | €8.78 | €0.87859 | €3 | €139 |
Nov 16, 2024 | €0.87871 | €0.87894 | €8.78 | €0.87862 | €3 | €139 |
Nov 15, 2024 | €0.87849 | €0.87905 | €8.78 | €0.87871 | €3 | €139 |
Nov 10, 2024 | €0.87872 | €0.87947 | €8.78 | €0.87892 | €3 | €139 |
Nov 8, 2024 | €0.87876 | €0.87956 | €0.87853 | €0.87882 | €3 | €139 |
Oct 30, 2024 | €8.78 | €0.87870 | €8.77 | €8.78 | €3 | €139 |
Oct 28, 2024 | €8.77 | €8.78 | €8.77 | €8.78 | €3 | €139 |
Oct 20, 2024 | €8.78 | €0.87865 | €8.78 | €8.78 | €3 | €139 |
Oct 19, 2024 | €8.78 | €0.87848 | €8.78 | €8.78 | €3 | €139 |
Oct 17, 2024 | €8.78 | €0.87877 | €8.78 | €8.78 | €3 | €139 |
Oct 14, 2024 | €8.78 | €0.87853 | €8.78 | €8.78 | €3 | €139 |
Oct 12, 2024 | €0.87849 | €0.87862 | €8.78 | €8.78 | €3 | €139 |
Sep 27, 2024 | €0.87857 | €0.87944 | €8.78 | €0.87853 | €3 | €139 |
Sep 24, 2024 | €8.78 | €0.87910 | €8.78 | €0.87841 | €3 | €139 |
Sep 17, 2024 | €8.78 | €0.87946 | €8.78 | €0.87850 | €3 | €139 |
Jul 22, 2024 | €8.68 | €0.000093939141 | €8.68 | €0.000093905454 | €62 | €148,770 |
Jul 15, 2024 | €7.96 | €0.000092736702 | €7.95 | €0.000089453072 | €151 | €141,716 |
Jul 7, 2024 | €6.55 | €7.82 | €6.54 | €7.82 | €0 | €123,824 |
Jul 2, 2024 | €6.14 | €7.81 | €6.14 | €7.81 | €0 | €123,659 |
Jul 1, 2024 | €6.96 | €6.97 | €6.14 | €6.14 | €36 | €97,339 |
Jun 27, 2024 | €7.81 | €7.82 | €7.81 | €7.81 | €47 | €123,736 |
Jun 24, 2024 | €7.81 | €7.82 | €7.81 | €7.81 | €43 | €123,781 |
Jun 17, 2024 | €7.81 | €7.85 | €7.81 | €7.85 | €49 | €124,319 |
May 29, 2024 | €8.63 | €8.63 | €6.26 | €6.26 | €42 | €99,147 |
May 28, 2024 | €5.65 | €0.000099236791 | €5.65 | €8.63 | €100 | €136,676 |
May 22, 2024 | €6.76 | €7.32 | €6.17 | €6.40 | €89 | €101,362 |
May 19, 2024 | €5.77 | €6.26 | €5.34 | €5.34 | €57 | €84,641 |
May 5, 2024 | €0.000153409504 | €0.000153584036 | €0.000122015927 | €0.000123043081 | €188 | €194,931 |
May 1, 2024 | €6.29 | €7.55 | €6.12 | €7.39 | €349 | €117,095 |
Apr 27, 2024 | €8.17 | €8.17 | €5.48 | €6.69 | €469 | €105,998 |
Apr 23, 2024 | €0.000091497731 | €0.000108778238 | €7.44 | €0.000087927713 | €391 | €139,299 |
Apr 17, 2024 | €7.07 | €7.80 | €6.70 | €7.26 | €79 | €115,044 |
Apr 7, 2024 | €0.000099507056 | €0.000106288122 | €0.000090835890 | €0.000090841005 | €80 | €143,915 |
Apr 2, 2024 | €0.000108295740 | €0.000115256367 | €0.000089524934 | €0.000115230743 | €126 | €182,554 |
Mar 26, 2024 | €0.000135748437 | €0.000145690160 | €0.000105968932 | €0.000139712575 | €1,286 | €221,340 |
Mar 15, 2024 | €0.000115447207 | €0.000117635554 | €8.19 | €0.000105981282 | €1,409 | €167,901 |
Mar 10, 2024 | €8.15 | €0.000091938553 | €7.20 | €0.000091938553 | €1,064 | €145,654 |
Mar 8, 2024 | €6.94 | €0.000089208907 | €6.94 | €7.20 | €993 | €114,045 |
Mar 6, 2024 | €6.67 | €6.94 | €6.09 | €6.44 | €886 | €102,031 |
Feb 23, 2024 | €0.000100343037 | €0.000110396667 | €0.000091652237 | €0.000091675509 | €6,967 | €145,237 |
Feb 17, 2024 | €0.000107246927 | €0.000155762247 | €0.000099590068 | €0.000109741502 | €21,239 | €173,858 |
Feb 16, 2024 | €0.000102610520 | €0.000115398612 | €0.000097949843 | €0.000107246927 | €20,359 | €169,906 |
Feb 8, 2024 | €0.000112188522 | €0.000113448283 | €0.000105054379 | €0.000110666544 | €456 | €175,323 |
Feb 7, 2024 | €0.000111982344 | €0.000112209202 | €7.95 | €0.000112188522 | €413 | €177,735 |
Jan 27, 2024 | €0.000116846787 | €0.000125562578 | €0.000109717690 | €0.000125527113 | €6,317 | €198,866 |
Jan 26, 2024 | €0.000120806428 | €0.000140160194 | €0.000115738506 | €0.000116846787 | €214 | €185,115 |
Jan 24, 2024 | €0.000129886380 | €0.000129941460 | €0.000107433103 | €0.000117497103 | €903 | €186,145 |
Jan 21, 2024 | €0.000149239109 | €0.000149248481 | €0.000124554252 | €0.000135282215 | €1,285 | €214,321 |
Jan 19, 2024 | €0.000157803301 | €0.000167293122 | €0.000148889201 | €0.000164895464 | €281 | €261,236 |
Jan 15, 2024 | €0.000195155550 | €0.000195255287 | €0.000149134258 | €0.000173737370 | €6,999 | €275,243 |
Jan 11, 2024 | €0.000149460470 | €0.000149771000 | €0.000149424844 | €0.000149614061 | €37 | €237,026 |
Jan 8, 2024 | €0.000171885191 | €0.000171927366 | €0.000154717522 | €0.000154895177 | €1,009 | €245,393 |
Dec 29, 2023 | €0.000192210157 | €0.000192308933 | €0.000180251199 | €0.000185251491 | €19,572 | €293,485 |
Dec 19, 2023 | €0.000179247650 | €0.000184886376 | €0.000177770512 | €0.000177870814 | €938 | €281,792 |
Dec 17, 2023 | €0.000175356851 | €0.000184652790 | €0.000170596639 | €0.000179021904 | €1,034 | €283,615 |
Dec 14, 2023 | €0.000187106065 | €0.000196517697 | €0.000163025494 | €0.000177089843 | €19,375 | €280,555 |
Dec 13, 2023 | €0.000195980909 | €0.000204601904 | €0.000182532427 | €0.000187114286 | €16,776 | €296,436 |
Dec 10, 2023 | €0.000199180154 | €0.000210551994 | €0.000194941385 | €0.000200903511 | €11,415 | €318,281 |
Dec 5, 2023 | €0.000207278702 | €0.000208252885 | €0.000186865796 | €0.000195981400 | €10,409 | €310,484 |
Nov 18, 2023 | €0.000112516592 | €0.000122090659 | €0.000110269151 | €0.000121229605 | €32,453 | €192,058 |
Nov 17, 2023 | €0.000112858402 | €0.000116591227 | €0.000110319558 | €0.000112529897 | €8,906 | €178,275 |
Nov 4, 2023 | €0.000109431402 | €0.000113216945 | €0.000109414128 | €0.000110752128 | €3,282 | €175,459 |
Nov 1, 2023 | €0.000129896006 | €0.000151772836 | €0.000128049959 | €0.000149647761 | €23,947 | €237,079 |
Oct 27, 2023 | €0.000136371839 | €0.000148258304 | €0.000136369968 | €0.000138567293 | €8,967 | €219,525 |
RUSH COIN-Preisstatistiken
Advanced chart
Technical analysis
Über RUSH COIN
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der RUSH COIN Preis heute?
Copy link to sectionDer RUSH Preis beträgt derzeit €0.00. Der Preis von RUSH COIN hat sich in den letzten 30 Tagen um -0.19% verändert. Sie können das Live-RUSH COIN-Diagramm verwenden, um den RUSH/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen RUSH COIN Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte RUSH COIN Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an RUSH?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,584,249,827.00 RUSH, bei einem maximalen Gesamtangebot von 3,000,000,000.00 RUSH.
Wo kann ich RUSH COIN kaufen?
Copy link to sectionSie können RUSH COIN, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy RUSH COIN erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in RUSH COIN investieren?
Copy link to sectionDer einfachste Weg, in RUSH COIN zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
RUSH COIN