Seed Club (CLUB)
Seed Club (CLUB)
Der Preis von Seed Club beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Seed Club, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Seed Club märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLUB/BTC | €0.003334137950 | - | - | 0 | Kürzlich |
2 |
![]() |
CLUB/WETH | €4.32 | - | - | 21 | Kürzlich |
3 |
![]() |
CLUB/BTC | €0.001832917200 | - | - | 0 | Kürzlich |
4 |
![]() |
CLUB/BTC | €0.001838318100 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Seed Club-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000272713916 | €0.000288373216 | €0.000262804644 | €0.000263636000 | €171,911 | €0 |
Jan 8, 2025 | €0.000216884734 | €0.000219214720 | €0.000203110421 | €0.000214162935 | €543,061 | €0 |
Jan 6, 2025 | €0.000226652861 | €0.000237314430 | €0.000223261669 | €0.000233050848 | €765,094 | €0 |
Dec 23, 2024 | €0.000216338268 | €0.000234331339 | €0.000208493092 | €0.000222359952 | €160,100 | €0 |
Dec 4, 2024 | €0.000264622577 | €0.000313558961 | €0.000244352484 | €0.000299119785 | €290,963 | €0 |
Dec 2, 2024 | €0.000275178230 | €0.000312852961 | €0.000143061863 | €0.000254149845 | €189,523 | €0 |
Dec 1, 2024 | €0.000231180667 | €0.000308478286 | €0.000173242266 | €0.000279429536 | €187,568 | €0 |
Nov 27, 2024 | €0.000387157652 | €0.000411300156 | €0.000302679524 | €0.000370535107 | €70,889 | €0 |
Nov 24, 2024 | €0.000528896853 | €0.000528896853 | €0.000337787660 | €0.000479119708 | €233,978 | €0 |
Nov 19, 2024 | €0.000532864561 | €0.000582518986 | €0.000261774310 | €0.000511230572 | €234,697 | €0 |
Nov 14, 2024 | €0.000575583990 | €0.000608416256 | €0.000445991545 | €0.000483892190 | €60,436 | €0 |
Nov 5, 2024 | €0.000686512776 | €0.000756886210 | €0.000602978839 | €0.000718621773 | €560,560 | €0 |
Oct 21, 2024 | €0.006636813912 | €0.009164393172 | €0.006616324933 | €0.009002644438 | €42,805 | €0 |
Oct 13, 2024 | €0.003905115673 | €0.003926949820 | €0.003047469548 | €0.003925191438 | €9 | €0 |
Jul 18, 2024 | €0.007774696544 | €0.007779367092 | €0.007164711825 | €0.007166008426 | €34,512 | €0 |
Apr 30, 2024 | €0.002344153421 | €0.002346352555 | €0.002291017067 | €0.002327988546 | €26,941 | €0 |
Apr 17, 2024 | €0.002473706078 | €0.002509790357 | €0.002391881251 | €0.002392776557 | €43,596 | €0 |
Apr 14, 2024 | €0.002509292595 | €0.002537094581 | €0.002465114451 | €0.002518210588 | €44,518 | €0 |
Aug 24, 2023 | €0.001867438709 | €0.001873194529 | €0.001833528358 | €0.001847046427 | €0 | €0 |
Aug 23, 2023 | €0.001837752005 | €0.001889506781 | €0.001823088365 | €0.001867326005 | €0 | €0 |
Aug 22, 2023 | €0.001844523956 | €0.001845417272 | €0.001803569868 | €0.001837670742 | €0 | €0 |
Aug 21, 2023 | €0.001849400716 | €0.001850039656 | €0.001828885006 | €0.001844589188 | €0 | €0 |
Aug 20, 2023 | €0.001843624978 | €0.001854355540 | €0.001837702558 | €0.001849440698 | €0 | €0 |
Aug 19, 2023 | €0.001840378031 | €0.001853069396 | €0.001823869676 | €0.001843549930 | €0 | €0 |
Aug 18, 2023 | €0.001882741791 | €0.001892648054 | €0.001818839140 | €0.001840246982 | €0 | €0 |
Aug 4, 2023 | €0.003348623877 | €0.003362099910 | €0.003316290251 | €0.003336386165 | €0 | €0 |
Aug 3, 2023 | €0.003345667107 | €0.003368355152 | €0.003326484588 | €0.003348858724 | €0 | €0 |
Jul 31, 2023 | €0.003359429642 | €0.003382538590 | €0.003344842293 | €0.003354430803 | €0 | €0 |
Jul 30, 2023 | €0.003369642311 | €0.003377347324 | €0.003338086821 | €0.003359446588 | €0 | €0 |
Jul 29, 2023 | €0.003364648208 | €0.003373223988 | €0.003358745121 | €0.003369544859 | €0 | €0 |
Jul 28, 2023 | €0.003352551286 | €0.003384726969 | €0.003342689793 | €0.003364824802 | €0 | €0 |
Jul 27, 2023 | €0.003368600391 | €0.003390240836 | €0.003340536380 | €0.003352358138 | €0 | €0 |
Jul 26, 2023 | €0.003353923521 | €0.003401725746 | €0.003340315489 | €0.003368532103 | €0 | €0 |
Jul 25, 2023 | €0.003348792169 | €0.003366313840 | €0.003336179777 | €0.003353883799 | €0 | €0 |
Jul 23, 2023 | €0.003416301337 | €0.003476471314 | €0.003413258471 | €0.003450144607 | €0 | €0 |
Jul 22, 2023 | €0.003432476958 | €0.003439870339 | €0.003405438745 | €0.003415897716 | €0 | €0 |
Jul 21, 2023 | €0.003420517673 | €0.003446155344 | €0.003413798083 | €0.003432446325 | €0 | €0 |
Jul 20, 2023 | €0.003433247051 | €0.003488365958 | €0.003401103073 | €0.003420358758 | €0 | €0 |
Jul 19, 2023 | €0.003426437808 | €0.003460312995 | €0.003422163054 | €0.003433393299 | €0 | €0 |
Jul 18, 2023 | €0.003459996241 | €0.003469002740 | €0.003409225210 | €0.003426421211 | €0 | €0 |
Jul 17, 2023 | €0.003469607590 | €0.003481155176 | €0.003414613074 | €0.003460102688 | €0 | €0 |
Jul 5, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Jul 4, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Jul 3, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Jul 2, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Jul 1, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Jun 30, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Jun 29, 2023 | €4.39 | €4.39 | €4.28 | €4.32 | €18 | €0 |
Jun 28, 2023 | €4.67 | €4.67 | €4.36 | €4.39 | €133 | €0 |
Jun 27, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jun 26, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jun 25, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jun 24, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jun 23, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jun 22, 2023 | €4.68 | €4.78 | €4.66 | €4.67 | €0 | €0 |
Jun 21, 2023 | €5.12 | €5.20 | €4.49 | €4.68 | €356 | €0 |
Jun 20, 2023 | €4.91 | €5.12 | €4.91 | €5.12 | €27 | €0 |
Jun 19, 2023 | €4.91 | €4.91 | €4.91 | €4.91 | €0 | €0 |
Jun 18, 2023 | €4.91 | €4.91 | €4.91 | €4.91 | €0 | €0 |
Jun 17, 2023 | €4.91 | €4.91 | €4.91 | €4.91 | €0 | €0 |
Jun 16, 2023 | €4.91 | €4.91 | €4.91 | €4.91 | €0 | €0 |
Jun 15, 2023 | €5.04 | €5.05 | €4.79 | €4.91 | €122 | €0 |
Jun 14, 2023 | €5.46 | €5.46 | €5.03 | €5.04 | €89 | €0 |
Jun 13, 2023 | €5.46 | €5.53 | €5.42 | €5.46 | €12 | €0 |
Jun 12, 2023 | €5.44 | €5.47 | €5.44 | €5.46 | €44 | €0 |
Jun 11, 2023 | €5.97 | €5.97 | €5.41 | €5.44 | €22 | €0 |
Jun 10, 2023 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Jun 9, 2023 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Jun 7, 2023 | €6.94 | €6.94 | €6.94 | €6.94 | €0 | €0 |
Jun 5, 2023 | €0.002153722068 | €0.002154956988 | €0.002024402728 | €0.002047535048 | €0 | €0 |
Jun 4, 2023 | €0.002150895894 | €0.002175271190 | €0.002143749586 | €0.002153577623 | €0 | €0 |
Jun 2, 2023 | €5.87 | €5.87 | €5.87 | €5.87 | €0 | €0 |
Jun 1, 2023 | €0.002162647317 | €0.002170225087 | €0.002120653863 | €0.002130758151 | €0 | €0 |
May 30, 2023 | €7.07 | €7.16 | €7.04 | €7.05 | €22 | €0 |
May 29, 2023 | €0.002230977412 | €0.002254242250 | €0.002190199266 | €0.002204198990 | €0 | €0 |
May 1, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 30, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 29, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 28, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 27, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 26, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 25, 2023 | €1.44 | €1.45 | €1.42 | €1.43 | €0 | €0 |
Apr 24, 2023 | €1.48 | €1.48 | €1.42 | €1.44 | €14 | €0 |
Apr 23, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Apr 22, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Apr 21, 2023 | €1.50 | €1.51 | €1.47 | €1.48 | €0 | €0 |
Apr 20, 2023 | €1.60 | €1.60 | €1.48 | €1.50 | €15 | €0 |
Apr 19, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Apr 18, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Apr 17, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Apr 16, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Apr 15, 2023 | €1.45 | €1.62 | €1.45 | €1.60 | €16 | €0 |
Apr 14, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Apr 13, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Apr 12, 2023 | €1.35 | €1.46 | €1.35 | €1.45 | €0 | €0 |
Apr 11, 2023 | €1.27 | €1.37 | €1.27 | €1.35 | €30 | €0 |
Apr 10, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Apr 9, 2023 | €1.28 | €1.29 | €1.26 | €1.27 | €0 | €0 |
Apr 8, 2023 | €1.32 | €1.32 | €1.28 | €1.28 | €13 | €0 |
Apr 7, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Seed Club-Preisstatistiken
Advanced chart
Technical analysis
Über Seed Club
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Seed Club Preis heute?
Copy link to sectionDer CLUB Preis beträgt derzeit €0.00. Der Preis von Seed Club hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Seed Club-Diagramm verwenden, um den CLUB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Seed Club Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Seed Club Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CLUB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CLUB, bei einem maximalen Gesamtangebot von 0.00 CLUB.
Wo kann ich Seed Club kaufen?
Copy link to sectionSie können Seed Club, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Seed Club erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Seed Club investieren?
Copy link to sectionDer einfachste Weg, in Seed Club zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Seed Club