Blast Frontiers (BLAST)
Blast Frontiers (BLAST)
Der Preis von Blast Frontiers beträgt €0.00, eine Veränderung von -0.14% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Blast Frontiers, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000005243291 |
24h Niedrig | €0.000005243291 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 3B |
Blast Frontiers märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLAST/USDT | €3.75 | €87.85 | €324.70 | 492 | Kürzlich |
2 |
![]() |
BLAST/BNB | €3.76 | €22.88 | €68.13 | 39,392 | Kürzlich |
3 |
![]() |
BLAST/USDT | €3.75 | €24.16 | €869.23 | 39,674 | Kürzlich |
4 |
![]() |
BLAST/BUSD | €5.25 | - | - | 1 | Kürzlich |
5 |
![]() |
BLAST/USDT | €2.33 | €7.84 | €4.52 | 105,962 | Kürzlich |
6 |
![]() |
BLAST/BUSD | €0.000106980336 | - | - | 491 | Kürzlich |
7 |
![]() |
BLAST/USDT | €0.000106479648 | €1,640.39 | €207.98 | 38,519 | Kürzlich |
8 |
![]() |
BLAST/BUSD | €0.000107094528 | - | - | 491 | Kürzlich |
9 |
![]() |
BLAST/USDT | €0.000105970176 | €1,611.95 | €216.29 | 35,906 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Blast Frontiers-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.005587945810 | €0.005653415827 | €0.005426845871 | €0.005426872785 | €13,094,497 | €134,602,250 |
Jan 24, 2025 | €0.006548420599 | €0.006550416148 | €0.005615585344 | €0.005717113459 | €78,428,591 | €141,394,016 |
Jan 5, 2025 | €0.008324189421 | €0.008602165546 | €0.008253263631 | €0.008459827859 | €13,653,119 | €203,501,155 |
Jan 3, 2025 | €0.007958741952 | €0.008503043527 | €0.007891338283 | €0.008378191032 | €10,636,139 | €200,939,673 |
Dec 28, 2024 | €0.008076872286 | €0.008291812114 | €0.007970441522 | €0.008287372627 | €11,004,776 | €196,991,330 |
Dec 27, 2024 | €0.008097056506 | €0.008360934724 | €0.007887038062 | €0.008076872286 | €22,566,431 | €191,700,096 |
Dec 21, 2024 | €0.008073843548 | €0.008569213575 | €0.007578442107 | €0.008138348191 | €36,265,469 | €191,420,270 |
Dec 20, 2024 | €0.007631442741 | €0.008115971751 | €0.006933938694 | €0.008073843548 | €34,607,043 | €189,615,296 |
Dec 11, 2024 | €0.009247235725 | €0.009955227945 | €0.008759426197 | €0.009920022239 | €34,937,253 | €229,777,910 |
Dec 6, 2024 | €0.01076 | €0.01338 | €0.01075 | €0.01292 | €158,744,919 | €296,984,069 |
Dec 4, 2024 | €0.01077 | €0.01150 | €0.01063 | €0.01102 | €44,056,226 | €252,562,447 |
Dec 3, 2024 | €0.01092 | €0.01116 | €0.009922363148 | €0.01077 | €60,766,249 | €246,320,233 |
Nov 27, 2024 | €0.009742082697 | €0.01174 | €0.009349659268 | €0.01073 | €81,840,795 | €243,076,441 |
Nov 26, 2024 | €0.009598525001 | €0.01062 | €0.008995643528 | €0.009742082697 | €84,154,687 | €220,451,199 |
Nov 22, 2024 | €0.008178961229 | €0.008218464033 | €0.007793632976 | €0.008123075058 | €16,172,195 | €182,657,706 |
Nov 21, 2024 | €0.007752095362 | €0.008209363022 | €0.007494658967 | €0.008178961229 | €17,100,963 | €183,623,456 |
Nov 19, 2024 | €0.008261385587 | €0.008427498349 | €0.008016899572 | €0.008213169626 | €19,416,784 | €183,791,271 |
Nov 9, 2024 | €0.007114318267 | €0.008842579025 | €0.007088062133 | €0.008056461496 | €154,903,559 | €177,429,696 |
Oct 31, 2024 | €0.007265841833 | €0.007272768959 | €0.006830337647 | €0.006885279432 | €7,678,985 | €149,429,389 |
Oct 19, 2024 | €0.007848200417 | €0.007918031347 | €0.007793369875 | €0.007882881181 | €6,838,336 | €167,711,214 |
Oct 4, 2024 | €0.007769903704 | €0.008150182914 | €0.007677253297 | €0.008099652043 | €26,782,516 | €167,995,954 |
Sep 19, 2024 | €0.008721972763 | €0.009228924492 | €0.008721972763 | €0.008899057955 | €47,605,447 | €179,827,040 |
Sep 18, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Sep 16, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Sep 15, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Jul 21, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jul 18, 2024 | €6.81 | €6.81 | €6.69 | €6.69 | €0 | €0 |
Jul 15, 2024 | €7.01 | €7.01 | €6.81 | €6.81 | €19 | €0 |
Jul 11, 2024 | €7.69 | €7.75 | €7.20 | €7.20 | €41 | €0 |
Jul 8, 2024 | €0.90499 | €0.90499 | €7.29 | €7.29 | €120 | €0 |
Jul 7, 2024 | €8.57 | €0.90499 | €8.57 | €0.90499 | €32 | €0 |
Jul 2, 2024 | €7.26 | €8.27 | €7.26 | €8.02 | €101 | €0 |
Jun 28, 2024 | €0.89576 | €0.89576 | €7.04 | €7.04 | €279 | €0 |
Jun 25, 2024 | €2.45 | €2.46 | €2.31 | €2.33 | €207 | €0 |
Jun 1, 2024 | €3.02 | €3.53 | €2.93 | €3.15 | €46,210 | €0 |
May 24, 2024 | €5.97 | €7.20 | €5.84 | €6.13 | €51,120 | €0 |
May 19, 2024 | €8.34 | €0.000092621959 | €8.33 | €0.000091096177 | €43,833 | €0 |
May 15, 2024 | €0.000108511131 | €0.000142389136 | €0.000108448885 | €0.000114090717 | €47,349 | €0 |
May 5, 2024 | €0.000101175702 | €0.000109555057 | €0.000098061134 | €0.000098166651 | €39,902 | €0 |
Apr 26, 2024 | €5.91 | €7.16 | €5.75 | €6.33 | €50,043 | €0 |
Apr 24, 2024 | €7.78 | €7.78 | €7.03 | €7.12 | €42,125 | €0 |
Apr 20, 2024 | €8.25 | €8.76 | €7.98 | €8.44 | €43,595 | €0 |
Apr 2, 2024 | €0.000120736911 | €0.000121085124 | €0.000111920422 | €0.000112476338 | €46,170 | €0 |
Mar 18, 2024 | €0.000125366531 | €0.000135459287 | €0.000112412848 | €0.000125796856 | €44,878 | €0 |
Mar 7, 2024 | €0.000102798536 | €0.000117267131 | €0.000098063005 | €0.000114610722 | €57,390 | €0 |
Mar 6, 2024 | €0.000107208021 | €0.000107217639 | €0.000097930238 | €0.000102798536 | €48,628 | €0 |
Mar 5, 2024 | €0.000111946220 | €0.000113727000 | €8.32 | €0.000107208021 | €63,030 | €0 |
Mar 4, 2024 | €0.000123090090 | €0.000141087743 | €0.000111613518 | €0.000111946220 | €53,521 | €0 |
Feb 29, 2024 | €0.000129641343 | €0.000144370086 | €0.000097960822 | €0.000117416652 | €47,523 | €0 |
Feb 23, 2024 | €0.000121860736 | €0.000141975171 | €0.000109139085 | €0.000121124721 | €47,631 | €0 |
Feb 22, 2024 | €0.000111139577 | €0.000122967386 | €0.000107856111 | €0.000121860736 | €54,387 | €0 |
Feb 21, 2024 | €0.000113613908 | €0.000122011023 | €0.000110686534 | €0.000111139577 | €54,655 | €0 |
Feb 20, 2024 | €0.000107912398 | €0.000122496305 | €0.000107780428 | €0.000113613908 | €51,339 | €0 |
Feb 17, 2024 | €0.000141885566 | €0.000147502668 | €0.000114538858 | €0.000127757119 | €47,560 | €0 |
Feb 16, 2024 | €0.000135906237 | €0.000153931947 | €0.000133943435 | €0.000141885566 | €59,371 | €0 |
Feb 12, 2024 | €0.000140558470 | €0.000141152874 | €0.000140268512 | €0.000141010513 | €55,464 | €0 |
Feb 9, 2024 | €0.000140555299 | €0.000140992783 | €0.000138799781 | €0.000140178991 | €56,224 | €0 |
Feb 8, 2024 | €0.000139710893 | €0.000142906318 | €0.000139375407 | €0.000140555299 | €56,756 | €0 |
Feb 6, 2024 | €0.000139698701 | €0.000140171514 | €0.000137595558 | €0.000139586590 | €51,326 | €0 |
Feb 4, 2024 | €0.000136552193 | €0.000140334135 | €0.000132817274 | €0.000135791768 | €51,390 | €0 |
Feb 2, 2024 | €0.000136895220 | €0.000137613219 | €0.000136231786 | €0.000136345660 | €52,386 | €0 |
Jan 31, 2024 | €0.000135379657 | €0.000160321817 | €0.000129897765 | €0.000137256104 | €38,955 | €0 |
Jan 30, 2024 | €0.000132157671 | €0.000136691173 | €0.000130949854 | €0.000135379657 | €55,303 | €0 |
Jan 25, 2024 | €0.000143115474 | €0.000145804585 | €0.000142439816 | €0.000142871529 | €50,262 | €0 |
Jan 23, 2024 | €0.000138347752 | €0.000150347452 | €0.000132588733 | €0.000143268765 | €43,118 | €0 |
Jan 22, 2024 | €0.000143838620 | €0.000144550039 | €0.000131736383 | €0.000138347752 | €40,710 | €0 |
Jan 18, 2024 | €0.000158013519 | €0.000167014834 | €0.000151729036 | €0.000152964175 | €44,897 | €0 |
Jan 16, 2024 | €0.000165699670 | €0.000166240511 | €0.000155506941 | €0.000165811698 | €49,477 | €0 |
Jan 15, 2024 | €0.000168525513 | €0.000173617508 | €0.000156440421 | €0.000165699670 | €47,111 | €0 |
Jan 14, 2024 | €0.000168358821 | €0.000168725017 | €0.000163261874 | €0.000168525513 | €46,459 | €0 |
Jan 13, 2024 | €0.000165468553 | €0.000173555847 | €0.000159311744 | €0.000168358821 | €44,916 | €0 |
Jan 12, 2024 | €0.000165006241 | €0.000173408340 | €0.000157260230 | €0.000165468553 | €49,485 | €0 |
Jan 11, 2024 | €0.000173678918 | €0.000173736015 | €0.000157840028 | €0.000165006241 | €50,026 | €0 |
Jan 10, 2024 | €0.000163122116 | €0.000173771103 | €0.000158239030 | €0.000173678918 | €50,661 | €0 |
Jan 9, 2024 | €0.000173749259 | €0.000173769780 | €0.000160419162 | €0.000163122116 | €46,419 | €0 |
Jan 8, 2024 | €0.000169062837 | €0.000181011880 | €0.000159633834 | €0.000173749259 | €49,556 | €0 |
Jan 7, 2024 | €0.000169672495 | €0.000181397363 | €0.000159758839 | €0.000169062837 | €36,089 | €0 |
Jan 6, 2024 | €0.000176433403 | €0.000189356467 | €0.000167713865 | €0.000169672495 | €50,348 | €0 |
Jan 4, 2024 | €0.000190183097 | €0.000205274739 | €0.000187181435 | €0.000189252291 | €49,687 | €0 |
Jan 3, 2024 | €0.000257703422 | €0.000258268133 | €0.000185094262 | €0.000190183097 | €41,104 | €0 |
Jan 2, 2024 | €0.000227338228 | €0.000257835885 | €0.000223945605 | €0.000257671296 | €61,043 | €0 |
Jan 1, 2024 | €0.000227325327 | €0.000229750570 | €0.000226884676 | €0.000227316939 | €50,285 | €0 |
Dec 31, 2023 | €0.000232613171 | €0.000232684818 | €0.000227186818 | €0.000227322577 | €52,128 | €0 |
Dec 30, 2023 | €0.000240337432 | €0.000240345379 | €0.000232358503 | €0.000232562419 | €48,384 | €0 |
Dec 28, 2023 | €0.000200787842 | €0.000257843209 | €0.000199055825 | €0.000255709164 | €46,060 | €0 |
Dec 27, 2023 | €0.000214092464 | €0.000214163554 | €0.000194050854 | €0.000200795495 | €47,812 | €0 |
Dec 26, 2023 | €0.000203925108 | €0.000214955981 | €0.000201860399 | €0.000214072540 | €47,767 | €0 |
Dec 25, 2023 | €0.000216004013 | €0.000218729512 | €0.000203846654 | €0.000203869302 | €53,363 | €0 |
Dec 24, 2023 | €0.000219503416 | €0.000219695044 | €0.000215911202 | €0.000216006612 | €57,297 | €0 |
Dec 18, 2023 | €0.000185981860 | €0.000195146480 | €0.000179458264 | €0.000182169081 | €51,458 | €0 |
Dec 17, 2023 | €0.000195549882 | €0.000195551679 | €0.000185976925 | €0.000185976925 | €55,184 | €0 |
Dec 14, 2023 | €0.000195672640 | €0.000236211157 | €0.000195642245 | €0.000234714490 | €53,827 | €0 |
Dec 13, 2023 | €0.000192852756 | €0.000195739761 | €0.000172204406 | €0.000195696839 | €57,622 | €0 |
Dec 9, 2023 | €0.000202632053 | €0.000202761656 | €0.000178106914 | €0.000178204150 | €43,396 | €0 |
Dec 6, 2023 | €0.000210369106 | €0.000210446315 | €0.000194161898 | €0.000194209382 | €51,295 | €0 |
Dec 5, 2023 | €0.000223107014 | €0.000223148211 | €0.000207362225 | €0.000210358188 | €50,904 | €0 |
Dec 3, 2023 | €0.000278890560 | €0.000295039947 | €0.000260910743 | €0.000276399827 | €50,214 | €0 |
Dec 2, 2023 | €0.000243145594 | €0.000365486101 | €0.000243113587 | €0.000278884904 | €65,604 | €0 |
Dec 1, 2023 | €0.000270683946 | €0.000270719753 | €0.000243106088 | €0.000243161951 | €31,749 | €0 |
Nov 30, 2023 | €0.000274132455 | €0.000283386988 | €0.000235137556 | €0.000270666548 | €37,175 | €0 |
Blast Frontiers-Preisstatistiken
Advanced chart
Technical analysis
Über Blast Frontiers
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Blast Frontiers Preis heute?
Copy link to sectionDer BLAST Preis beträgt derzeit €0.00. Der Preis von Blast Frontiers hat sich in den letzten 30 Tagen um -16.59% verändert. Sie können das Live-Blast Frontiers-Diagramm verwenden, um den BLAST/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Blast Frontiers Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Blast Frontiers Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BLAST?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BLAST, bei einem maximalen Gesamtangebot von 3,000,000,000.00 BLAST.
Wo kann ich Blast Frontiers kaufen?
Copy link to sectionSie können Blast Frontiers, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Blast Frontiers erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Blast Frontiers investieren?
Copy link to sectionDer einfachste Weg, in Blast Frontiers zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Blast Frontiers