SafeCapital (SCAP)
SafeCapital (SCAP)
Der Preis von SafeCapital beträgt €0.00, eine Veränderung von +9.27% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SafeCapital, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000004187143 |
---|---|
24h Hoch | €0.000427088878 |
24h Niedrig | €0.000418857121 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 4.37M |
Maximale Versorgung | 6.60M |
SafeCapital märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCAP/BTC | €0.002049798464 | - | - | 11 | Kürzlich |
2 |
![]() |
SCAP/BTC | €0.000423332560 | - | - | 0 | Kürzlich |
3 |
![]() |
SCAP/BTC | €0.002242578688 | - | - | 1 | Kürzlich |
4 |
![]() |
SCAP/BTC | €0.000092178464 | - | - | 0 | Kürzlich |
5 |
![]() |
SCAP/BTC | €0.001198320032 | - | - | 0 | Kürzlich |
6 |
![]() |
SCAP/BTC | €0.003687014688 | - | - | 2 | Kürzlich |
7 |
![]() |
SCAP/BTC | €0.000092222704 | - | - | 0 | Kürzlich |
8 |
![]() |
SCAP/BTC | €0.001198921696 | - | - | 0 | Kürzlich |
9 |
![]() |
SCAP/BTC | €0.003458435456 | - | - | 2 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SafeCapital-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000425543079 | €0.000425543079 | €0.000425543079 | €0.000425543079 | €0 | €788 |
Oct 18, 2024 | €0.000416996257 | €0.000427088878 | €0.000416145223 | €0.000423857512 | €0 | €785 |
Oct 15, 2024 | €0.000409109810 | €0.000419231713 | €0.000401856559 | €0.000415097266 | €0 | €769 |
Oct 14, 2024 | €0.000389198758 | €0.000411446550 | €0.000386844020 | €0.000409109810 | €0 | €758 |
Oct 12, 2024 | €0.000386517294 | €0.000392722603 | €0.000386517294 | €0.000391419253 | €0 | €725 |
Oct 3, 2024 | €0.000375631035 | €0.000380621669 | €0.000370867660 | €0.000376412483 | €0 | €697 |
Sep 22, 2024 | €0.000449121931 | €0.000452555702 | €0.000442363092 | €0.000450310727 | €0 | €834 |
Sep 17, 2024 | €0.006025228666 | €0.006341052009 | €0.005966592112 | €0.006243315260 | €0 | €11,568 |
Jul 17, 2024 | €0.006739710569 | €0.006834409565 | €0.006627095312 | €0.006641876001 | €0 | €12,307 |
Jul 14, 2024 | €0.006128783548 | €0.006349359425 | €0.006128783548 | €0.006290991312 | €0 | €11,656 |
Jul 11, 2024 | €0.005977130894 | €0.006147876530 | €0.005920000994 | €0.005937598603 | €0 | €11,002 |
Jul 10, 2024 | €0.006002902305 | €0.006144068368 | €0.005920916934 | €0.005977130894 | €0 | €11,075 |
Jul 7, 2024 | €0.006030142081 | €0.006041796901 | €0.005770843907 | €0.005789033692 | €0 | €10,726 |
Jul 4, 2024 | €0.006234022667 | €0.006252590323 | €0.005880661135 | €0.005911253778 | €0 | €10,953 |
Jun 28, 2024 | €0.006374335273 | €0.006430429012 | €0.006209887003 | €0.006244252731 | €0 | €11,570 |
Jun 21, 2024 | €0.003040602314 | €0.003047707623 | €0.002973643463 | €0.003004736599 | €0 | €5,567 |
Jun 15, 2024 | €0.000350422930 | €0.004046098399 | €0.000350221997 | €0.003103921015 | €115 | €5,751 |
May 31, 2024 | €0.000362951004 | €0.000366071773 | €0.000353976038 | €0.000358360726 | €0 | €664 |
May 5, 2024 | €0.000339177236 | €0.000342783357 | €0.000334450895 | €0.000340016074 | €0 | €630 |
Apr 24, 2024 | €0.000352509674 | €0.000355919560 | €0.000337803832 | €0.000341123825 | €0 | €632 |
Apr 18, 2024 | €0.000325203214 | €0.000339939433 | €0.000323028852 | €0.000337133992 | €0 | €625 |
Apr 14, 2024 | €0.000453594189 | €0.000459251087 | €0.000336674557 | €0.000348752098 | €2 | €646 |
Apr 2, 2024 | €0.000493547269 | €0.000493547269 | €0.000457594098 | €0.000463226662 | €0 | €858 |
Mar 28, 2024 | €0.000492031597 | €0.000506256420 | €0.000488099017 | €0.000500819342 | €0 | €928 |
Mar 18, 2024 | €0.000787102753 | €0.000787102753 | €0.000471750714 | €0.000478725049 | €13 | €887 |
Mar 14, 2024 | €0.000841093222 | €0.000847795020 | €0.000790856108 | €0.000821852474 | €0 | €1,523 |
Mar 6, 2024 | €0.000904076983 | €0.000956606485 | €0.000757218653 | €0.000760274833 | €2 | €1,409 |
Mar 4, 2024 | €0.000893582276 | €0.000969007197 | €0.000892848191 | €0.000967796741 | €0 | €1,793 |
Mar 3, 2024 | €0.000878128675 | €0.000895029891 | €0.000870817981 | €0.000893582276 | €0 | €1,656 |
Mar 2, 2024 | €0.000884364940 | €0.000884364940 | €0.000873122855 | €0.000878128675 | €0 | €1,627 |
Mar 1, 2024 | €0.000868045874 | €0.000891739791 | €0.000860892049 | €0.000884364940 | €0 | €1,639 |
Feb 23, 2024 | €0.002361262284 | €0.002368342195 | €0.002330409916 | €0.002333759620 | €0 | €4,324 |
Feb 21, 2024 | €0.002406251086 | €0.002409430941 | €0.002333228926 | €0.002385462313 | €0 | €4,420 |
Feb 19, 2024 | €0.002397867459 | €0.002414776581 | €0.002379437628 | €0.002381289574 | €0 | €4,412 |
Feb 15, 2024 | €0.002384195140 | €0.002430421738 | €0.002363809463 | €0.002389397179 | €0 | €4,427 |
Feb 11, 2024 | €0.002197875844 | €0.002233352855 | €0.002191689571 | €0.002221286987 | €0 | €4,116 |
Feb 9, 2024 | €0.002084406537 | €0.002211626222 | €0.002082617990 | €0.002169511634 | €0 | €4,020 |
Feb 8, 2024 | €0.002039171920 | €0.002094977198 | €0.002039171920 | €0.002084406537 | €0 | €3,862 |
Feb 7, 2024 | €0.001982360535 | €0.002039697254 | €0.001967715822 | €0.002039171920 | €0 | €3,778 |
Feb 6, 2024 | €0.001962559313 | €0.001993950057 | €0.001956821333 | €0.001982360535 | €0 | €3,673 |
Feb 5, 2024 | €0.001958866205 | €0.002000766738 | €0.001945657002 | €0.001962559313 | €0 | €3,636 |
Feb 3, 2024 | €0.001986509250 | €0.001994410173 | €0.001974416019 | €0.001977827222 | €0 | €3,665 |
Jan 31, 2024 | €0.001975711258 | €0.002011156285 | €0.001946412833 | €0.001959532891 | €0 | €3,631 |
Jan 30, 2024 | €0.001991138610 | €0.002014531624 | €0.001968270708 | €0.001975711258 | €0 | €3,661 |
Jan 29, 2024 | €0.001933627850 | €0.001992478086 | €0.001925089157 | €0.001991138610 | €0 | €3,689 |
Jan 26, 2024 | €0.001837561774 | €0.001940921840 | €0.001832276760 | €0.001926268159 | €0 | €3,569 |
Jan 24, 2024 | €0.001832086751 | €0.001860009939 | €0.001818081229 | €0.001843781260 | €0 | €3,416 |
Jan 20, 2024 | €0.001914897667 | €0.001926785148 | €0.001907181858 | €0.001917238450 | €0 | €3,552 |
Jan 16, 2024 | €0.001956961494 | €0.002002331125 | €0.001939178192 | €0.001984722365 | €0 | €3,677 |
Jan 15, 2024 | €0.001923580137 | €0.001991970563 | €0.001919784749 | €0.001956961494 | €0 | €3,626 |
Jan 8, 2024 | €0.002021215560 | €0.002170904241 | €0.001991835452 | €0.002160677528 | €0 | €4,003 |
Jan 3, 2024 | €0.002784589012 | €0.002815867419 | €0.002221919086 | €0.002653559701 | €0 | €4,917 |
Jan 2, 2024 | €0.002342807485 | €0.002840073705 | €0.002342807485 | €0.002784362871 | €0 | €5,159 |
Jan 1, 2024 | €0.002618407668 | €0.002712182160 | €0.002264259647 | €0.002342477465 | €0 | €4,340 |
Dec 27, 2023 | €0.002635005800 | €0.002695388172 | €0.002243015340 | €0.002690190881 | €0 | €4,985 |
Dec 26, 2023 | €0.002701159318 | €0.002701159318 | €0.002223689577 | €0.002634922526 | €0 | €4,882 |
Dec 25, 2023 | €0.002666359864 | €0.002708708471 | €0.002272461131 | €0.002701253166 | €0 | €5,005 |
Dec 21, 2023 | €0.002702381095 | €0.002736320730 | €0.002306975545 | €0.002717217907 | €0 | €5,035 |
Dec 10, 2023 | €0.003096268792 | €0.003115686662 | €0.002702908984 | €0.002711544706 | €0 | €5,024 |
Dec 8, 2023 | €0.003065893415 | €0.003158009241 | €0.002674355677 | €0.002736026680 | €0 | €5,070 |
Dec 6, 2023 | €0.003122410276 | €0.003131330313 | €0.002697343831 | €0.003095936633 | €0 | €5,736 |
Dec 2, 2023 | €0.003082480244 | €0.003156855274 | €0.002736912912 | €0.003142970635 | €0 | €5,824 |
Nov 30, 2023 | €0.004689213247 | €0.005020574544 | €0.002659361586 | €0.002670492192 | €0 | €4,948 |
Nov 24, 2023 | €0.002046285130 | €0.002103511058 | €0.002044931645 | €0.002071555342 | €0 | €3,838 |
Nov 23, 2023 | €0.002053988531 | €0.002064789754 | €0.002027585643 | €0.002046310805 | €0 | €3,792 |
Nov 22, 2023 | €0.002539605924 | €0.002926245717 | €0.001991709334 | €0.002054042690 | €10 | €3,806 |
Nov 12, 2023 | €0.002955472602 | €0.002964384026 | €0.002608090266 | €0.002951877907 | €0 | €5,469 |
Nov 8, 2023 | €0.002822632306 | €0.002862353387 | €0.002493162689 | €0.002844889538 | €0 | €5,271 |
Nov 7, 2023 | €0.002480962775 | €0.003088587230 | €0.002459659202 | €0.002822726135 | €0 | €5,230 |
Oct 31, 2023 | €0.000580201571 | €0.002762377682 | €0.000575036197 | €0.002760492052 | €0 | €5,115 |
Oct 24, 2023 | €0.004379362415 | €0.004645819537 | €0.004148515963 | €0.004495966432 | €0 | €8,330 |
Oct 16, 2023 | €0.003363008911 | €0.003902466929 | €0.003363008911 | €0.003783389597 | €0 | €7,010 |
Oct 6, 2023 | €0.003396842761 | €0.003738570498 | €0.003396673768 | €0.003710074646 | €0 | €6,874 |
Oct 4, 2023 | €0.003639836732 | €0.003690366247 | €0.003390613025 | €0.003442305768 | €0 | €6,378 |
Sep 30, 2023 | €0.000452506385 | €0.003594961663 | €0.000452120409 | €0.003581813869 | €0 | €6,637 |
Sep 29, 2023 | €0.000406622326 | €0.000457078516 | €0.000404814979 | €0.000452521841 | €0 | €838 |
Sep 28, 2023 | €0.003263920396 | €0.003517278125 | €0.000396882722 | €0.000406544124 | €1 | €753 |
Sep 24, 2023 | €0.003529334511 | €0.003545235528 | €0.003282082005 | €0.003487386981 | €0 | €6,462 |
Sep 22, 2023 | €0.003527461352 | €0.003537524128 | €0.000398964290 | €0.000399935434 | €0 | €741 |
Sep 19, 2023 | €0.003315449300 | €0.003643942494 | €0.003315449300 | €0.003612395339 | €0 | €6,693 |
Sep 9, 2023 | €0.000389841537 | €0.003667137364 | €0.000389034818 | €0.003437457478 | €0 | €6,369 |
Sep 4, 2023 | €0.003448029223 | €0.003689978521 | €0.003420356396 | €0.003428072917 | €0 | €6,352 |
Sep 3, 2023 | €0.003435760356 | €0.003683234280 | €0.003432368154 | €0.003447980558 | €0 | €6,389 |
Sep 2, 2023 | €0.003654691574 | €0.003675485337 | €0.003420895519 | €0.003435669766 | €0 | €6,366 |
Sep 1, 2023 | €6.89 | €0.003694351192 | €6.89 | €0.003654661484 | €0 | €6,772 |
Aug 31, 2023 | €7.25 | €7.29 | €6.86 | €6.89 | €0 | €128 |
Aug 30, 2023 | €7.36 | €0.003891208635 | €7.19 | €7.25 | €0 | €134 |
Aug 29, 2023 | €0.003465919620 | €0.003701124591 | €6.88 | €7.36 | €0 | €136 |
Aug 28, 2023 | €0.003695458973 | €0.003702299576 | €0.003439430422 | €0.003465924613 | €0 | €6,422 |
Aug 27, 2023 | €0.000092104355 | €0.003704922606 | €0.000091970855 | €0.003695352072 | €0 | €6,847 |
Aug 26, 2023 | €0.000092237584 | €0.003684681396 | €0.000092025927 | €0.000092105165 | €1 | €171 |
Aug 25, 2023 | €0.003472586666 | €0.003702297409 | €0.000091493454 | €0.000092237194 | €0 | €171 |
Aug 24, 2023 | €0.000093615284 | €0.003697937588 | €0.000091915348 | €0.003472237986 | €0 | €6,434 |
Aug 23, 2023 | €0.000184254161 | €0.000449927428 | €0.000093600050 | €0.000093609635 | €2 | €173 |
Aug 22, 2023 | €0.001202065289 | €0.003695864187 | €0.000181767195 | €0.000184246014 | €0 | €341 |
Aug 21, 2023 | €0.000613434531 | €0.001205659838 | €0.000244460149 | €0.001202107801 | €224 | €2,227 |
Aug 20, 2023 | €0.000439002100 | €0.000615078014 | €0.000437591859 | €0.000613447792 | €1 | €1,137 |
Aug 19, 2023 | €0.001430010224 | €0.001437763857 | €0.000438040265 | €0.000438984229 | €0 | €813 |
Aug 18, 2023 | €0.000471912163 | €0.003475788100 | €0.000455894864 | €0.001429908397 | €0 | €2,649 |
Aug 17, 2023 | €0.000966442509 | €0.000966862746 | €0.000452764511 | €0.000471797279 | €24 | €874 |
SafeCapital-Preisstatistiken
Advanced chart
Technical analysis
Über SafeCapital
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SafeCapital Preis heute?
Copy link to sectionDer SCAP Preis beträgt derzeit €0.00. Der Preis von SafeCapital hat sich in den letzten 30 Tagen um -93.41% verändert. Sie können das Live-SafeCapital-Diagramm verwenden, um den SCAP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SafeCapital Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SafeCapital Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SCAP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 4,368,373.00 SCAP, bei einem maximalen Gesamtangebot von 6,600,000.00 SCAP.
Wo kann ich SafeCapital kaufen?
Copy link to sectionSie können SafeCapital, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SafeCapital erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SafeCapital investieren?
Copy link to sectionDer einfachste Weg, in SafeCapital zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SafeCapital