Safex Cash (SFX)
Safex Cash (SFX)
Der Preis von Safex Cash beträgt €0.00, eine Veränderung von -0.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Safex Cash, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000088562576 |
---|---|
24h Hoch | €0.000620102084 |
24h Niedrig | €0.000530845163 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Safex Cash märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFX/USDT | €0.000531101200 | - | - | 12 | Kürzlich |
2 |
![]() |
SFT/SFX | €0.000877854320 | €104.76 | €16.77 | 0 | Kürzlich |
3 |
![]() |
SFX/BTC | €0.000935065488 | €76.68 | €1,830.17 | 62 | Kürzlich |
4 |
![]() |
SFX/USDT | €0.000265395760 | - | - | 57 | Kürzlich |
5 |
![]() |
SFX/USDT | €0.000265333824 | - | - | 43 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Safex Cash-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000619480172 | €0.000620102084 | €0.000619327694 | €0.000619732151 | €3 | €219,416 |
Jul 14, 2024 | €0.000531095239 | €0.000531439607 | €0.000530938429 | €0.000531071162 | €11 | €186,775 |
Jul 8, 2024 | €0.000796133789 | €0.000885851951 | €0.000707726987 | €0.000884682148 | €825 | €309,577 |
Jul 7, 2024 | €0.000884876753 | €0.001150457492 | €0.000795987407 | €0.000796133789 | €1,139 | €278,355 |
Jun 17, 2024 | €0.001768482248 | €0.001857775800 | €0.001502969274 | €0.001503653683 | €729 | €516,883 |
May 27, 2024 | €0.000884422253 | €0.001061383743 | €0.000883792833 | €0.000884066732 | €173 | €298,432 |
May 25, 2024 | €0.000884618005 | €0.000973560821 | €0.000884396587 | €0.000884687117 | €120 | €298,121 |
May 19, 2024 | €0.000885016953 | €0.000973949122 | €0.000796320903 | €0.000884635374 | €196 | €296,534 |
May 4, 2024 | €0.000885344489 | €0.000974160427 | €0.000884817905 | €0.000973429903 | €139 | €321,928 |
May 2, 2024 | €0.000883595071 | €0.000884287259 | €0.000795342536 | €0.000796347347 | €117 | €262,947 |
Apr 15, 2024 | €0.001063062581 | €0.001860694754 | €0.001061880695 | €0.001150549609 | €1,291 | €374,145 |
Apr 4, 2024 | €0.000973586834 | €0.001150952159 | €0.000973172704 | €0.000973528388 | €339 | €313,415 |
Mar 25, 2024 | €0.000884946830 | €0.000974201572 | €0.000884573764 | €0.000885018904 | €176 | €282,303 |
Mar 7, 2024 | €0.001150836654 | €0.001152858430 | €0.001061695528 | €0.001063437294 | €895 | €333,575 |
Mar 6, 2024 | €0.001151625214 | €0.001151816248 | €0.000884692689 | €0.001150836654 | €308 | €360,657 |
Mar 4, 2024 | €0.001062302535 | €0.001063943058 | €0.000884996713 | €0.000886128047 | €380 | €277,171 |
Mar 3, 2024 | €0.000885446871 | €0.001062527413 | €0.000884659659 | €0.001062302535 | €88 | €331,966 |
Mar 2, 2024 | €0.001062507446 | €0.001063291488 | €0.000885191882 | €0.000885446871 | €90 | €276,441 |
Feb 27, 2024 | €0.000796827944 | €0.000885292350 | €0.000707745559 | €0.000796539731 | €428 | €247,744 |
Feb 23, 2024 | €0.000795834047 | €0.000796462573 | €0.000795732465 | €0.000796268498 | €97 | €246,722 |
Feb 16, 2024 | €0.000708519313 | €0.000708707020 | €0.000707764464 | €0.000708383288 | €161 | €218,029 |
Feb 11, 2024 | €0.000796598896 | €0.000885517811 | €0.000707974811 | €0.000708045634 | €448 | €216,879 |
Feb 4, 2024 | €0.000530776942 | €0.000530924414 | €0.000530535160 | €0.000530693410 | €47 | €161,458 |
Feb 3, 2024 | €0.000796133793 | €0.000796171266 | €0.000530672406 | €0.000530776942 | €225 | €161,328 |
Jan 27, 2024 | €0.000442349978 | €0.000531046218 | €0.000442250610 | €0.000530910686 | €186 | €160,273 |
Jan 24, 2024 | €0.000442118542 | €0.000530974093 | €0.000441915116 | €0.000442283579 | €62 | €133,128 |
Jan 16, 2024 | €0.000619099523 | €0.000884766128 | €0.000618606254 | €0.000619252279 | €511 | €184,935 |
Jan 11, 2024 | €0.008849655523 | €0.008852235092 | €0.000442307996 | €0.000530911160 | €162 | €157,767 |
Jan 8, 2024 | €0.000354112999 | €0.000354352600 | €0.000353834223 | €0.000354176193 | €9 | €104,933 |
Jan 7, 2024 | €0.000354045971 | €0.000442758564 | €0.000353965530 | €0.000354108181 | €19 | €104,810 |
Dec 31, 2023 | €0.000442450429 | €0.000442636325 | €0.000442084932 | €0.000442357705 | €15 | €130,017 |
Dec 29, 2023 | €0.000354233496 | €0.000442994867 | €0.000354030192 | €0.000442571277 | €55 | €129,819 |
Dec 28, 2023 | €0.000354189029 | €0.000442908300 | €0.000353964750 | €0.000354242727 | €35 | €103,805 |
Dec 27, 2023 | €0.000442476796 | €0.000442957136 | €0.000354055861 | €0.000354202505 | €73 | €103,691 |
Dec 26, 2023 | €0.000442544296 | €0.000442793944 | €0.000441863497 | €0.000442465136 | €157 | €129,399 |
Dec 25, 2023 | €0.000442753112 | €0.000531115201 | €0.000442134742 | €0.000442530740 | €102 | €129,290 |
Dec 24, 2023 | €0.000442632806 | €0.000443008844 | €0.000441863179 | €0.000442718534 | €65 | €129,212 |
Dec 22, 2023 | €0.000442494762 | €0.000531609361 | €0.000442350729 | €0.000531371875 | €81 | €154,772 |
Dec 21, 2023 | €0.000530900214 | €0.000531171098 | €0.000442249412 | €0.000442510659 | €77 | €128,760 |
Dec 20, 2023 | €0.000353868137 | €0.000531270699 | €0.000353868137 | €0.000530896655 | €134 | €154,321 |
Dec 13, 2023 | €0.000353881863 | €0.000354332432 | €0.000353599257 | €0.000354032800 | €9 | €102,179 |
Dec 9, 2023 | €0.000354006143 | €0.000354249547 | €0.000353926932 | €0.000354068608 | €23 | €101,773 |
Dec 8, 2023 | €0.000354055126 | €0.000442700802 | €0.000353851405 | €0.000354007420 | €246 | €101,650 |
Dec 3, 2023 | €0.000442593980 | €0.000442644831 | €0.000353780358 | €0.000353886813 | €28 | €101,092 |
Nov 29, 2023 | €0.000442560655 | €0.000442786515 | €0.000442321734 | €0.000442599002 | €58 | €125,914 |
Nov 28, 2023 | €0.000442445148 | €0.000442950749 | €0.000442328973 | €0.000442564614 | €30 | €125,774 |
Nov 26, 2023 | €0.000442577393 | €0.000442755811 | €0.000442255932 | €0.000442481619 | €85 | €125,489 |
Nov 25, 2023 | €0.000442628797 | €0.000531288640 | €0.000442490815 | €0.000442580987 | €171 | €125,387 |
Nov 24, 2023 | €0.000530943597 | €0.000531577531 | €0.000442456121 | €0.000442650077 | €24 | €125,275 |
Nov 23, 2023 | €0.000442518302 | €0.000619671954 | €0.000442441510 | €0.000530932862 | €335 | €150,104 |
Nov 22, 2023 | €0.000442281900 | €0.000443027874 | €0.000442198013 | €0.000442536157 | €164 | €124,981 |
Nov 16, 2023 | €0.000619640549 | €0.000619926248 | €0.000442231700 | €0.000530914343 | €273 | €149,000 |
Nov 13, 2023 | €0.000442533716 | €0.000442881562 | €0.000353911419 | €0.000442553260 | €89 | €123,812 |
Nov 1, 2023 | €0.000177044794 | €0.000177282327 | €0.000176788519 | €0.000177075127 | €0 | €48,910 |
Oct 29, 2023 | €0.000177005813 | €0.000265633325 | €0.000176966031 | €0.000177035083 | €160 | €48,743 |
Oct 27, 2023 | €0.000265480085 | €0.000265651366 | €0.000265315987 | €0.000265543220 | €34 | €72,958 |
Oct 26, 2023 | €0.000265543945 | €0.000265625561 | €0.000265376308 | €0.000265482023 | €0 | €72,862 |
Oct 25, 2023 | €0.000176997943 | €0.000265760513 | €0.000176897839 | €0.000265541962 | €83 | €72,799 |
Oct 24, 2023 | €0.000088541251 | €0.000177057214 | €8.83 | €0.000176991865 | €49 | €48,471 |
Oct 23, 2023 | €0.000088536606 | €0.000088755732 | €8.84 | €0.000088530123 | €47 | €24,219 |
Oct 22, 2023 | €0.000088517085 | €0.000088547504 | €0.000088481091 | €0.000088516608 | €0 | €24,189 |
Oct 21, 2023 | €0.000088530910 | €0.000088586485 | €0.000088481740 | €0.000088519162 | €0 | €24,163 |
Oct 20, 2023 | €0.000088533845 | €0.000088635603 | €0.000088496191 | €0.000088536658 | €12 | €24,142 |
Oct 18, 2023 | €0.000177031132 | €0.000177628341 | €0.000088492314 | €0.000088509487 | €11 | €24,082 |
Oct 17, 2023 | €0.000177068434 | €0.000177150424 | €0.000176876104 | €0.000177031216 | €98 | €48,116 |
Oct 16, 2023 | €0.000177012863 | €0.000177784564 | €0.000176383126 | €0.000177075203 | €137 | €48,076 |
Oct 6, 2023 | €0.000176959046 | €0.000177284179 | €0.000176855763 | €0.000177046776 | €55 | €47,546 |
Oct 4, 2023 | €0.000176968632 | €0.000177069126 | €0.000176847069 | €0.000177033923 | €0 | €47,439 |
Oct 2, 2023 | €0.000176964489 | €0.000177161647 | €0.000176821398 | €0.000177024084 | €67 | €47,349 |
Sep 28, 2023 | €0.000265289901 | €0.000265678308 | €0.000265191065 | €0.000265457169 | €48 | €70,743 |
Sep 26, 2023 | €0.000265370288 | €0.000265558765 | €0.000265280289 | €0.000265340512 | €122 | €70,582 |
Sep 25, 2023 | €0.000265448046 | €0.000265636664 | €0.000265306486 | €0.000265376942 | €18 | €70,527 |
Sep 23, 2023 | €0.000265484481 | €0.000265568153 | €0.000265411251 | €0.000265489662 | €0 | €70,428 |
Sep 22, 2023 | €0.000265441808 | €0.000265559969 | €0.000265368778 | €0.000265497862 | €9 | €70,365 |
Sep 21, 2023 | €0.000265490401 | €0.000265571306 | €0.000265331816 | €0.000265441976 | €57 | €70,285 |
Sep 10, 2023 | €0.000265389221 | €0.000265536626 | €0.000265298159 | €0.000265334871 | €9 | €69,544 |
Sep 6, 2023 | €0.000265363226 | €0.000265550010 | €0.000265143142 | €0.000265339775 | €0 | €69,285 |
Sep 5, 2023 | €0.000265354727 | €0.000265452938 | €0.000265182210 | €0.000265354863 | €0 | €69,225 |
Sep 4, 2023 | €0.000265454330 | €0.000265483016 | €0.000265292129 | €0.000265351851 | €0 | €69,158 |
Sep 3, 2023 | €0.000265485565 | €0.000265563045 | €0.000265297145 | €0.000265459190 | €34 | €69,121 |
Sep 2, 2023 | €0.000265377984 | €0.000265608392 | €0.000265298964 | €0.000265484248 | €44 | €69,062 |
Sep 1, 2023 | €0.000265370034 | €0.000265557198 | €0.000265178052 | €0.000265375869 | €83 | €68,971 |
Aug 31, 2023 | €0.000265487703 | €0.000265954257 | €0.000265249203 | €0.000265364532 | €18 | €68,903 |
Aug 30, 2023 | €0.000265464491 | €0.000265643731 | €0.000265215133 | €0.000265491290 | €19 | €68,871 |
Aug 29, 2023 | €0.000265278971 | €0.000265886492 | €0.000265218183 | €0.000265482604 | €40 | €68,804 |
Aug 28, 2023 | €0.000265349424 | €0.000265449190 | €0.000265198441 | €0.000265284690 | €24 | €68,687 |
Aug 27, 2023 | €0.000265340402 | €0.000265451121 | €0.000265289529 | €0.000265345826 | €18 | €68,638 |
Aug 26, 2023 | €0.000265316276 | €0.000265443665 | €0.000265248185 | €0.000265346114 | €29 | €68,573 |
Aug 25, 2023 | €0.000265293019 | €0.000265566616 | €0.000265196564 | €0.000265316486 | €45 | €68,501 |
Aug 24, 2023 | €0.000265445979 | €0.000265674566 | €0.000265228077 | €0.000265301011 | €50 | €68,432 |
Aug 23, 2023 | €0.000265316652 | €0.000265550616 | €0.000265231670 | €0.000265451259 | €9 | €68,406 |
Aug 22, 2023 | €0.000265398983 | €0.000265528688 | €0.000264934185 | €0.000265301746 | €9 | €68,302 |
Aug 21, 2023 | €0.000265443776 | €0.000265600748 | €0.000265269141 | €0.000265398384 | €35 | €68,263 |
Aug 20, 2023 | €0.000265398948 | €0.000265547857 | €0.000265357382 | €0.000265460710 | €43 | €68,213 |
Aug 19, 2023 | €0.000265400970 | €0.000265562725 | €0.000265285326 | €0.000265396583 | €0 | €68,132 |
Aug 18, 2023 | €0.000265476241 | €0.000265714079 | €0.000265126903 | €0.000265395883 | €20 | €68,067 |
Aug 17, 2023 | €0.000265132066 | €0.000266732150 | €0.000264168938 | €0.000265493910 | €27 | €68,028 |
Aug 16, 2023 | €0.000265159331 | €0.000265283735 | €0.000265043180 | €0.000265135333 | €31 | €67,871 |
Aug 15, 2023 | €0.000265259109 | €0.000265259109 | €0.000264999840 | €0.000265158567 | €81 | €67,812 |
Aug 14, 2023 | €0.000265243487 | €0.000265284150 | €0.000264990332 | €0.000265253960 | €91 | €67,771 |
Safex Cash-Preisstatistiken
Advanced chart
Technical analysis
Über Safex Cash
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Safex Cash Preis heute?
Copy link to sectionDer SFX Preis beträgt derzeit €0.00. Der Preis von Safex Cash hat sich in den letzten 30 Tagen um -57.12% verändert. Sie können das Live-Safex Cash-Diagramm verwenden, um den SFX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Safex Cash Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Safex Cash Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SFX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SFX, bei einem maximalen Gesamtangebot von 1,000,000,000.00 SFX.
Wo kann ich Safex Cash kaufen?
Copy link to sectionSie können Safex Cash, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Safex Cash erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Safex Cash investieren?
Copy link to sectionDer einfachste Weg, in Safex Cash zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Safex Cash