Saitama (SAITAMA)
Saitama (SAITAMA)
Der Preis von Saitama beträgt €0.00, eine Veränderung von +0.19% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Saitama, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000011717106 |
24h Niedrig | €0.000011717106 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Saitama märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SAITAMA | €1,898.76 | - | - | 2,608 | Kürzlich |
2 |
![]() |
SAITAMA/USDT | €0.000855183888 | €965.11 | €360.18 | 70,544 | Kürzlich |
3 |
![]() |
SAITAMA/USDT | €0.000866515248 | €1,039.85 | €85.61 | 45,619 | Kürzlich |
4 |
![]() |
SAITAMA/USDT | €0.000872347824 | €23.21 | €168.29 | 40,271 | Kürzlich |
5 |
![]() |
SAITAMA/USDT | €0.000866427408 | €1,282.40 | €633.55 | 33,245 | Kürzlich |
6 |
![]() |
SAITAMA/USDT | €0.000855183888 | €4,005.48 | €1,642.69 | 90,022 | Kürzlich |
7 |
![]() |
SAITAMA/USDT | €0.000839715264 | €402.93 | €467.75 | 0 | Kürzlich |
8 |
![]() |
SAITAMA/USDT | €0.000857467728 | €1,057.50 | €159.52 | 67,045 | Kürzlich |
9 |
![]() |
SAITAMA/USDT | €0.000752630688 | €3.64 | €16.21 | 8,562 | Kürzlich |
10 |
![]() |
WETH/SAITAMA | €1,556.22 | - | - | 1,103 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Saitama-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000825579223 | €0.000825579223 | €0.000710118919 | €0.000748751180 | €4,933 | €657,172 |
Jan 22, 2025 | €0.000877916408 | €0.000902599587 | €0.000766974628 | €0.000853339642 | €24,321 | €748,969 |
Jan 19, 2025 | €0.001245536554 | €0.001281825612 | €0.001044558594 | €0.001044558594 | €8,461 | €916,800 |
Jan 18, 2025 | €0.001396347983 | €0.001396347983 | €0.001245536554 | €0.001245536554 | €3,253 | €1,093,197 |
Jan 15, 2025 | €0.001016695368 | €0.001336747616 | €0.001016695368 | €0.001308743015 | €23,115 | €1,148,672 |
Jan 12, 2025 | €0.001427780021 | €0.001427780021 | €0.001104369053 | €0.001124295616 | €12,242 | €986,784 |
Jan 10, 2025 | €0.001494684105 | €0.001499319950 | €0.001479266069 | €0.001488150873 | €901 | €1,306,137 |
Jan 9, 2025 | €0.001575405189 | €0.001620176270 | €0.001494684105 | €0.001494684105 | €6,145 | €1,311,871 |
Jan 7, 2025 | €0.001528409911 | €0.001772156804 | €0.001443545669 | €0.001716434905 | €28,126 | €1,506,500 |
Jan 5, 2025 | €0.001806734185 | €0.001914313073 | €0.001642907548 | €0.001771317214 | €13,126 | €1,554,670 |
Dec 28, 2024 | €0.003469489370 | €0.003904499480 | €0.003228526290 | €0.003398735218 | €36,968 | €2,983,040 |
Dec 26, 2024 | €0.004176550863 | €0.004288106760 | €0.004047767542 | €0.004288106760 | €12,449 | €3,763,634 |
Dec 18, 2024 | €0.004278066974 | €0.004751687395 | €0.004095660243 | €0.004292665317 | €35,824 | €3,767,635 |
Dec 15, 2024 | €0.003915016719 | €0.003915016719 | €0.003442511821 | €0.003705206063 | €23,400 | €3,252,027 |
Dec 11, 2024 | €0.003409446710 | €0.003979937057 | €0.003234399508 | €0.003634236946 | €46,136 | €3,189,738 |
Dec 7, 2024 | €0.003310726552 | €0.003940295813 | €0.003222512593 | €0.003781420527 | €27,927 | €3,318,920 |
Dec 6, 2024 | €0.003406061801 | €0.003522322191 | €0.002971826050 | €0.003336714309 | €25,949 | €2,928,605 |
Dec 5, 2024 | €0.003770354240 | €0.003770354240 | €0.003406061801 | €0.003406061801 | €22,748 | €2,989,471 |
Dec 3, 2024 | €0.004343264708 | €0.004343264708 | €0.003509185389 | €0.003696994712 | €31,400 | €3,244,820 |
Dec 1, 2024 | €0.004767191154 | €0.005281416503 | €0.004572973455 | €0.004634907746 | €28,569 | €4,068,018 |
Nov 24, 2024 | €0.004742323146 | €0.004817751007 | €0.003841531371 | €0.004061544786 | €71,021 | €3,564,782 |
Nov 23, 2024 | €0.003487854475 | €0.004936940297 | €0.003144364976 | €0.004936940297 | €175,315 | €4,333,109 |
Nov 22, 2024 | €0.003202842690 | €0.003473167771 | €0.002867368353 | €0.003473167771 | €45,312 | €3,048,369 |
Nov 20, 2024 | €0.003078085640 | €0.003394373194 | €0.003000092564 | €0.003108179688 | €24,839 | €2,728,022 |
Nov 18, 2024 | €0.003669187957 | €0.003748172192 | €0.002999397840 | €0.003371823498 | €38,117 | €2,959,420 |
Nov 14, 2024 | €0.003673120753 | €0.003908327349 | €0.002601050951 | €0.003165172764 | €136,037 | €2,778,045 |
Oct 28, 2024 | €0.005271856700 | €0.007217220542 | €0.005139049380 | €0.005632046844 | €242,716 | €4,943,198 |
Oct 27, 2024 | €0.005215166872 | €0.005684036617 | €0.004243538638 | €0.005271856700 | €177,392 | €4,627,063 |
Oct 14, 2024 | €0.000345535024 | €0.000445118140 | €0.000279647613 | €0.000381969551 | €28,482 | €335,251 |
Sep 19, 2024 | €0.000226070967 | €0.000395091106 | €0.000226070967 | €0.000391196536 | €9,701 | €260,722 |
Apr 29, 2024 | €6.21 | €6.21 | €6.06 | €6.08 | €8 | €0 |
Mar 20, 2024 | €6.54 | €6.70 | €6.22 | €6.22 | €470 | €0 |
Dec 21, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Dec 20, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Dec 19, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Dec 18, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €0 | €0 |
Dec 13, 2023 | €1.23 | €1.23 | €1.20 | €1.23 | €0 | €0 |
Dec 2, 2023 | €0.000840199346 | €0.000868051728 | €0.000822278445 | €0.000861456684 | €422,094 | €38,138,781 |
Nov 24, 2023 | €0.000839117071 | €0.000863713703 | €0.000833451449 | €0.000848464794 | €557,604 | €37,575,882 |
Nov 23, 2023 | €0.000846264748 | €0.000857819486 | €0.000831920497 | €0.000839139298 | €633,535 | €37,164,360 |
Nov 22, 2023 | €0.000833201905 | €0.000856036791 | €0.000821371777 | €0.000846270771 | €680,767 | €37,483,797 |
Nov 19, 2023 | €0.000790903723 | €0.000839597624 | €0.000788091782 | €0.000839501073 | €608,818 | €37,187,880 |
Nov 17, 2023 | €0.000788317025 | €0.000809009161 | €0.000775650886 | €0.000800945516 | €566,224 | €35,483,359 |
Nov 13, 2023 | €0.000849131456 | €0.000875692145 | €0.000810190823 | €0.000828076946 | €428,959 | €36,687,434 |
Nov 10, 2023 | €0.000844835739 | €0.000881646710 | €0.000822588507 | €0.000867103323 | €411,087 | €38,416,765 |
Nov 9, 2023 | €0.000810145917 | €0.000868853704 | €0.000785801951 | €0.000844765751 | €500,864 | €37,424,813 |
Nov 8, 2023 | €0.000838528541 | €0.000846878070 | €0.000795754907 | €0.000810192882 | €524,096 | €35,894,872 |
Nov 6, 2023 | €0.000947025917 | €0.000951328493 | €0.000877421691 | €0.000892686887 | €622,155 | €39,557,211 |
Nov 3, 2023 | €0.000973213556 | €0.000987251814 | €0.000932979651 | €0.000963467272 | €465,757 | €42,695,352 |
Oct 25, 2023 | €0.001031211274 | €0.001114683471 | €0.001008217890 | €0.001075910237 | €485,293 | €47,691,713 |
Oct 17, 2023 | €0.000862347993 | €0.000988749921 | €0.000851430671 | €0.000973052768 | €589,279 | €43,145,472 |
Oct 12, 2023 | €0.000750767665 | €0.000769874517 | €0.000734027541 | €0.000745453279 | €392,761 | €33,059,690 |
Oct 10, 2023 | €0.000751055183 | €0.000770997830 | €0.000719392489 | €0.000749717019 | €440,271 | €33,247,489 |
Oct 9, 2023 | €0.000790586809 | €0.000792533606 | €0.000741145693 | €0.000751007071 | €441,971 | €33,307,755 |
Oct 7, 2023 | €0.000790856010 | €0.000805959773 | €0.000784322454 | €0.000795785357 | €410,571 | €35,294,601 |
Oct 4, 2023 | €0.000737214272 | €0.000780109598 | €0.000711204628 | €0.000766364671 | €554,979 | €33,989,058 |
Oct 1, 2023 | €0.000710293253 | €0.000757698113 | €0.000690663415 | €0.000750401622 | €471,999 | €33,278,746 |
Sep 29, 2023 | €0.000785348556 | €0.000841555342 | €0.000738666290 | €0.000810100252 | €535,547 | €35,929,703 |
Sep 28, 2023 | €0.000644724921 | €0.000793246023 | €0.000641193838 | €0.000785338259 | €691,143 | €34,827,267 |
Sep 14, 2023 | €0.000540217642 | €0.000553823997 | €0.000532365620 | €0.000547790501 | €372,992 | €24,307,206 |
Sep 13, 2023 | €0.000529073821 | €0.000547666445 | €0.000528357667 | €0.000540302158 | €378,215 | €23,975,150 |
Sep 8, 2023 | €0.000577738530 | €0.000587151142 | €0.000562574199 | €0.000576330625 | €354,745 | €25,578,800 |
Sep 3, 2023 | €0.000568032581 | €0.000574617271 | €0.000560417546 | €0.000564771170 | €342,963 | €25,059,973 |
Aug 30, 2023 | €0.000566575055 | €0.000573856036 | €0.000560224294 | €0.000568732200 | €391,879 | €25,237,694 |
Aug 29, 2023 | €0.000552119821 | €0.000570151816 | €0.000536504363 | €0.000566528330 | €396,966 | €25,140,307 |
Aug 28, 2023 | €0.000552699447 | €0.000561990209 | €0.000546337853 | €0.000552155822 | €368,010 | €24,502,902 |
Aug 27, 2023 | €0.000550092031 | €0.000561543420 | €0.000544818605 | €0.000552697210 | €387,415 | €24,527,367 |
Aug 26, 2023 | €0.000553977915 | €0.000556673990 | €0.000544591849 | €0.000550116519 | €356,801 | €24,413,083 |
Aug 25, 2023 | €0.000557420030 | €0.000559137471 | €0.000542182536 | €0.000554048165 | €369,592 | €24,588,139 |
Aug 24, 2023 | €0.000558895544 | €0.000567655568 | €0.000545271014 | €0.000557463387 | €411,765 | €24,740,153 |
Aug 23, 2023 | €0.000542041407 | €0.000571535486 | €0.000530168349 | €0.000558862988 | €419,767 | €24,802,679 |
Aug 22, 2023 | €0.000560952193 | €0.000561377852 | €0.000541936979 | €0.000542028121 | €416,585 | €24,056,359 |
Aug 21, 2023 | €0.000569658112 | €0.000582050746 | €0.000560211429 | €0.000560951353 | €421,730 | €24,897,729 |
Aug 20, 2023 | €0.000568989187 | €0.000579278674 | €0.000564177615 | €0.000569643864 | €395,348 | €25,284,990 |
Aug 19, 2023 | €0.000559031176 | €0.000579569564 | €0.000558552787 | €0.000569052179 | €379,735 | €25,259,391 |
Aug 18, 2023 | €0.000556460525 | €0.000586940335 | €0.000555570742 | €0.000559004207 | €363,791 | €24,814,124 |
Aug 17, 2023 | €0.000583651540 | €0.000607749410 | €0.000553579050 | €0.000556159134 | €412,685 | €24,688,641 |
Aug 16, 2023 | €0.000604704950 | €0.000607309096 | €0.000580411428 | €0.000583752551 | €349,467 | €25,915,353 |
Aug 15, 2023 | €0.000612556525 | €0.000620106944 | €0.000595233238 | €0.000604713986 | €364,138 | €26,846,738 |
Aug 14, 2023 | €0.000611276674 | €0.000614847154 | €0.000602569056 | €0.000612553106 | €415,513 | €27,195,349 |
Aug 13, 2023 | €0.000615626244 | €0.000621643000 | €0.000608019730 | €0.000611280137 | €467,810 | €27,134,651 |
Aug 12, 2023 | €0.000643580978 | €0.000647586966 | €0.000612372208 | €0.000615608947 | €445,552 | €27,327,339 |
Aug 11, 2023 | €0.000626025310 | €0.000648418447 | €0.000613757499 | €0.000643581447 | €551,006 | €28,569,667 |
Aug 10, 2023 | €0.000629008423 | €0.000630550044 | €0.000623382810 | €0.000626173870 | €486,133 | €27,797,840 |
Aug 9, 2023 | €0.000642770663 | €0.000652993227 | €0.000626689806 | €0.000629031608 | €509,085 | €27,925,201 |
Aug 8, 2023 | €0.000654132364 | €0.000664169362 | €0.000630833554 | €0.000642697716 | €601,414 | €28,531,717 |
Aug 7, 2023 | €0.000672036542 | €0.000687232041 | €0.000634039737 | €0.000654202791 | €576,343 | €29,043,305 |
Aug 6, 2023 | €0.000691666882 | €0.000693339593 | €0.000669182866 | €0.000672075062 | €581,163 | €29,831,675 |
Aug 5, 2023 | €0.000684001522 | €0.000693801582 | €0.000671107665 | €0.000691641339 | €589,594 | €30,701,102 |
Aug 4, 2023 | €0.000689521507 | €0.000698115155 | €0.000678009802 | €0.000684082428 | €578,851 | €30,367,739 |
Aug 3, 2023 | €0.000694747796 | €0.000699957364 | €0.000673641665 | €0.000689449976 | €560,460 | €30,606,730 |
Aug 2, 2023 | €0.000690162077 | €0.000705639337 | €0.000688622211 | €0.000694656078 | €525,258 | €30,838,296 |
Aug 1, 2023 | €0.000697476945 | €0.000697934974 | €0.000679996589 | €0.000690288671 | €753,343 | €30,645,586 |
Jul 31, 2023 | €0.000684243861 | €0.000702673832 | €0.000671847310 | €0.000697416229 | €522,985 | €30,963,738 |
Jul 30, 2023 | €0.000685160779 | €0.000691690996 | €0.000674672501 | €0.000684262922 | €670,851 | €30,380,084 |
Jul 29, 2023 | €0.000675295184 | €0.000688952795 | €0.000667535844 | €0.000685044505 | €645,631 | €30,415,236 |
Jul 28, 2023 | €0.000662761263 | €0.000686250266 | €0.000655704472 | €0.000675318357 | €865,112 | €29,984,682 |
Jul 27, 2023 | €0.000663666638 | €0.000673825033 | €0.000650890263 | €0.000662697040 | €435,572 | €29,424,557 |
Jul 26, 2023 | €0.000648414214 | €0.000672508534 | €0.000642788418 | €0.000663585469 | €1,094,057 | €29,462,145 |
Jul 25, 2023 | €0.000639808277 | €0.000667349525 | €0.000637711882 | €0.000648318602 | €461,521 | €28,785,361 |
Saitama-Preisstatistiken
Advanced chart
Technical analysis
Über Saitama
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Saitama Preis heute?
Copy link to sectionDer SAITAMA Preis beträgt derzeit €0.00. Der Preis von Saitama hat sich in den letzten 30 Tagen um -58.35% verändert. Sie können das Live-Saitama-Diagramm verwenden, um den SAITAMA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Saitama Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Saitama Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SAITAMA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SAITAMA, bei einem maximalen Gesamtangebot von 1,000,000,000.00 SAITAMA.
Wo kann ich Saitama kaufen?
Copy link to sectionSie können Saitama, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Saitama erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Saitama investieren?
Copy link to sectionDer einfachste Weg, in Saitama zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Ist Saitama sicher?
Wurde Saitama gehackt?
