Sakura Bloom (SKB)
Sakura Bloom (SKB)
Der Preis von Sakura Bloom beträgt €0.00, eine Veränderung von +7.20% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Sakura Bloom, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000474800899 |
24h Niedrig | €0.000474800899 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Sakura Bloom märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKB/ETH | €3.46 | - | - | 0 | Kürzlich |
2 |
![]() |
SKB/BTC | €0.000895621104 | - | - | 0 | Kürzlich |
3 |
![]() |
SKB/ETH | €2.92 | - | - | 0 | Kürzlich |
4 |
![]() |
SKB/BTC | €0.000229711776 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Sakura Bloom-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000474800899 | €0.000474800899 | €0.000474800899 | €0.000474800899 | €0 | €0 |
Dec 6, 2024 | €0.000474800899 | €0.000474800899 | €0.000474800899 | €0.000474800899 | €0 | €0 |
Dec 5, 2024 | €0.000454195192 | €0.000475679204 | €0.000450951539 | €0.000474800899 | €0 | €0 |
Dec 2, 2024 | €0.000446894428 | €0.000450101665 | €0.000434219429 | €0.000440156878 | €0 | €0 |
Dec 1, 2024 | €0.000443142548 | €0.000449182887 | €0.000440199579 | €0.000446894428 | €0 | €0 |
Nov 30, 2024 | €0.000446979759 | €0.000446979759 | €0.000441636376 | €0.000443142548 | €0 | €0 |
Nov 29, 2024 | €0.000439159137 | €0.000452428611 | €0.000439159137 | €0.000446979759 | €0 | €0 |
Nov 28, 2024 | €0.000440725064 | €0.000443622603 | €0.000435242636 | €0.000439159137 | €33 | €0 |
Nov 27, 2024 | €0.000421634049 | €0.000446131304 | €0.000420851431 | €0.000440725064 | €0 | €0 |
Nov 26, 2024 | €0.000427277931 | €0.000435428641 | €0.000416597971 | €0.000421634049 | €0 | €0 |
Nov 25, 2024 | €0.000447903888 | €0.000452201213 | €0.000425813817 | €0.000427277931 | €0 | €0 |
Nov 24, 2024 | €0.000447599031 | €0.000451540565 | €0.000438520528 | €0.000447903888 | €0 | €0 |
Nov 23, 2024 | €0.000452415913 | €0.000452959272 | €0.000445266979 | €0.000447599031 | €0 | €0 |
Nov 22, 2024 | €0.000450705959 | €0.000455219981 | €0.000444794844 | €0.000452415913 | €0 | €0 |
Nov 21, 2024 | €0.000430580403 | €0.000452238501 | €0.000430173977 | €0.000450705959 | €0 | €0 |
Nov 20, 2024 | €0.000422118332 | €0.000433447430 | €0.000419371976 | €0.000430580403 | €0 | €0 |
Nov 19, 2024 | €0.000414714901 | €0.000429652287 | €0.000414641471 | €0.000422118332 | €0 | €0 |
Nov 18, 2024 | €0.000411074970 | €0.000422832444 | €0.000409413164 | €0.000414714901 | €0 | €0 |
Nov 17, 2024 | €0.000414578880 | €0.000418166358 | €0.000406905437 | €0.000411074970 | €0 | €0 |
Nov 13, 2024 | €0.000404624053 | €0.000428094575 | €0.000395718786 | €0.000414466466 | €0 | €0 |
Nov 3, 2024 | €0.000317240572 | €0.000317827491 | €0.000309430475 | €0.000315095826 | €0 | €0 |
Nov 1, 2024 | €0.000321868690 | €0.000327494731 | €0.000315502690 | €0.000318622500 | €0 | €0 |
Oct 30, 2024 | €0.000333420995 | €0.000334041673 | €0.000328278141 | €0.000331886271 | €0 | €0 |
Oct 29, 2024 | €0.000320570473 | €0.000336359628 | €0.000319917008 | €0.000333420995 | €0 | €0 |
Oct 27, 2024 | €0.000307496372 | €0.000312797970 | €0.000306666102 | €0.000311669536 | €0 | €0 |
Oct 19, 2024 | €0.000314454873 | €0.000315330189 | €0.000312721112 | €0.000314187342 | €0 | €0 |
Oct 16, 2024 | €0.000307975664 | €0.000313599716 | €0.000306900532 | €0.000310804658 | €0 | €0 |
Oct 14, 2024 | €0.000288910701 | €0.000305123124 | €0.000287159401 | €0.000303836337 | €0 | €0 |
Oct 12, 2024 | €0.000286862343 | €0.000291577067 | €0.000286862343 | €0.000290543465 | €0 | €0 |
Oct 9, 2024 | €0.000285892958 | €0.000287286297 | €0.000277505529 | €0.000278711229 | €0 | €0 |
Oct 6, 2024 | €0.000285377109 | €0.000289089719 | €0.000284218274 | €0.000288738390 | €0 | €0 |
Oct 3, 2024 | €0.000279055441 | €0.000282484542 | €0.000275587674 | €0.000279119633 | €0 | €0 |
Sep 29, 2024 | €0.000303453192 | €0.000304015873 | €0.000301322757 | €0.000302444347 | €0 | €0 |
Sep 26, 2024 | €0.000290440425 | €0.000302583747 | €0.000288593064 | €0.000299779478 | €0 | €0 |
Sep 25, 2024 | €2.35 | €0.000294549569 | €2.31 | €0.000290440425 | €0 | €0 |
Sep 23, 2024 | €0.000304287140 | €0.000310063928 | €0.000300603338 | €0.000303544367 | €0 | €0 |
Sep 22, 2024 | €0.000303618842 | €0.000305824170 | €0.000298682156 | €0.000304287140 | €0 | €0 |
Sep 17, 2024 | €0.000277795445 | €0.000292183438 | €0.000275091783 | €0.000287580768 | €0 | €0 |
Jul 10, 2024 | €0.000283635087 | €0.000290093441 | €0.000280616161 | €0.000282790240 | €0 | €0 |
Jul 3, 2024 | €0.000304664491 | €0.000305414696 | €0.000291836087 | €0.000295563273 | €0 | €0 |
Jun 27, 2024 | €0.000298693648 | €0.000306494425 | €0.000298042864 | €0.000302902567 | €0 | €0 |
May 31, 2024 | €0.000335663714 | €0.000338950255 | €0.000327969727 | €0.000331910269 | €0 | €0 |
May 30, 2024 | €0.000332191241 | €0.000341174522 | €0.000329766793 | €0.000335663714 | €0 | €0 |
May 27, 2024 | €0.000336964973 | €0.000347156387 | €0.000336570457 | €0.000341451568 | €0 | €0 |
May 19, 2024 | €0.000323773798 | €0.000326922165 | €0.000318898072 | €0.000320450821 | €0 | €0 |
May 17, 2024 | €0.000314571017 | €0.000325788470 | €0.000314114492 | €0.000323835948 | €0 | €0 |
May 5, 2024 | €0.000310232154 | €0.000313656502 | €0.000305799129 | €0.000311100999 | €0 | €0 |
Apr 28, 2024 | €0.000309369341 | €0.000313793014 | €0.000306884366 | €0.000308040691 | €0 | €0 |
Apr 24, 2024 | €0.000322241621 | €0.000325552180 | €0.000309142545 | €0.000312064787 | €0 | €0 |
Apr 15, 2024 | €0.000318468779 | €0.000324594417 | €0.000303411785 | €0.000308014205 | €0 | €0 |
Apr 4, 2024 | €0.000321620219 | €0.000336448226 | €0.000316964359 | €0.000332390167 | €0 | €0 |
Apr 3, 2024 | €0.000318498525 | €0.000325479380 | €0.000314216121 | €0.000321620219 | €0 | €0 |
Mar 31, 2024 | €0.000339173796 | €0.000347800472 | €0.000339095247 | €0.000347800472 | €0 | €0 |
Mar 17, 2024 | €6.23 | €6.50 | €6.07 | €6.45 | €152,680 | €0 |
Mar 16, 2024 | €6.61 | €6.68 | €6.14 | €6.23 | €91,198 | €0 |
Mar 5, 2024 | €6.43 | €0.000101382216 | €6.40 | €0.000094516275 | €14,427 | €0 |
Feb 25, 2024 | €0.000254605240 | €0.000256121459 | €8.10 | €8.26 | €36 | €0 |
Feb 23, 2024 | €0.000253323968 | €0.000254146731 | €0.000249744944 | €0.000250255595 | €0 | €0 |
Feb 18, 2024 | €4.93 | €7.45 | €4.90 | €5.09 | €34,578 | €0 |
Feb 14, 2024 | €4.68 | €4.93 | €4.64 | €4.92 | €67,824 | €0 |
Feb 10, 2024 | €4.75 | €4.96 | €3.87 | €4.12 | €72,684 | €0 |
Feb 1, 2024 | €4.04 | €4.22 | €3.88 | €4.06 | €100,740 | €0 |
Jan 28, 2024 | €4.13 | €4.20 | €3.81 | €3.99 | €55,514 | €0 |
Jan 27, 2024 | €4.08 | €4.34 | €3.90 | €4.13 | €44,589 | €0 |
Jan 26, 2024 | €4.38 | €4.41 | €3.89 | €4.08 | €79,368 | €0 |
Jan 24, 2024 | €3.96 | €4.45 | €3.91 | €4.04 | €75,905 | €0 |
Jan 23, 2024 | €4.09 | €4.16 | €3.84 | €3.96 | €46,607 | €0 |
Jan 22, 2024 | €4.34 | €4.36 | €4.08 | €4.09 | €59,231 | €0 |
Jan 17, 2024 | €4.58 | €4.59 | €4.44 | €4.47 | €94,604 | €0 |
Jan 16, 2024 | €4.45 | €4.62 | €4.43 | €4.58 | €75,808 | €0 |
Jan 15, 2024 | €4.37 | €4.51 | €4.37 | €4.45 | €68,284 | €0 |
Jan 13, 2024 | €4.47 | €4.58 | €4.42 | €4.56 | €57,793 | €0 |
Jan 12, 2024 | €4.46 | €4.80 | €4.32 | €4.47 | €41,526 | €0 |
Jan 11, 2024 | €4.22 | €4.80 | €3.66 | €4.46 | €75,317 | €0 |
Jan 10, 2024 | €4.23 | €4.51 | €3.59 | €4.22 | €35,930 | €0 |
Jan 8, 2024 | €3.65 | €4.46 | €3.58 | €4.13 | €71,124 | €0 |
Jan 2, 2024 | €4.16 | €4.30 | €4.16 | €4.17 | €89,365 | €0 |
Dec 30, 2023 | €4.07 | €4.11 | €4.02 | €4.06 | €46,266 | €0 |
Dec 25, 2023 | €4.01 | €4.07 | €4.00 | €4.02 | €58,495 | €0 |
Dec 24, 2023 | €0.000213905634 | €0.000219437416 | €3.99 | €4.01 | €39,614 | €0 |
Dec 22, 2023 | €0.000213906879 | €0.000215594468 | €0.000191444076 | €0.000197284599 | €0 | €0 |
Dec 6, 2023 | €0.000215455855 | €0.000215817133 | €0.000212466607 | €0.000213240892 | €0 | €0 |
Dec 2, 2023 | €0.000189716327 | €0.000194598732 | €0.000189492575 | €0.000193770282 | €0 | €0 |
Dec 1, 2023 | €0.000185057875 | €0.000190557205 | €0.000184625549 | €0.000189706352 | €0 | €0 |
Nov 26, 2023 | €0.000185745394 | €0.000185839499 | €0.000182699973 | €0.000184163058 | €0 | €0 |
Nov 24, 2023 | €0.000183275563 | €0.000188471356 | €0.000183157805 | €0.000185474356 | €0 | €0 |
Nov 23, 2023 | €0.000183918925 | €0.000184976452 | €0.000181595646 | €0.000183277029 | €0 | €0 |
Nov 17, 2023 | €0.000177543046 | €0.000179678941 | €0.000176125349 | €0.000179177590 | €0 | €0 |
Nov 16, 2023 | €0.000185866494 | €0.000185901804 | €0.000174821130 | €0.000177528483 | €0 | €0 |
Nov 15, 2023 | €0.000174819443 | €0.000185900256 | €0.000174041698 | €0.000185875613 | €0 | €0 |
Nov 7, 2023 | €0.000171874406 | €0.000175403669 | €0.000169506817 | €0.000173526445 | €0 | €0 |
Nov 4, 2023 | €0.000169893960 | €0.000172457587 | €0.000169427711 | €0.000171707186 | €0 | €0 |
Nov 2, 2023 | €0.000173128809 | €0.000175234001 | €0.000168251014 | €0.000170454667 | €0 | €0 |
Nov 1, 2023 | €0.000169428153 | €0.000173408347 | €0.000167159683 | €0.000173130565 | €0 | €0 |
Oct 14, 2023 | €0.000132557691 | €0.000133049099 | €0.000132482854 | €0.000132629097 | €0 | €0 |
Oct 5, 2023 | €2.92 | €2.93 | €2.85 | €2.85 | €46,196 | €0 |
Oct 3, 2023 | €2.94 | €2.96 | €2.91 | €2.93 | €47,236 | €0 |
Oct 2, 2023 | €3.07 | €3.08 | €2.92 | €2.94 | €43,395 | €0 |
Sep 30, 2023 | €2.95 | €2.99 | €2.95 | €2.96 | €36,708 | €0 |
Sep 14, 2023 | €0.000130287314 | €0.000132841863 | €0.000130104018 | €0.000131849544 | €0 | €0 |
Sakura Bloom-Preisstatistiken
Advanced chart
Technical analysis
Über Sakura Bloom
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Sakura Bloom Preis heute?
Copy link to sectionDer SKB Preis beträgt derzeit €0.00. Der Preis von Sakura Bloom hat sich in den letzten 30 Tagen um +36.22% verändert. Sie können das Live-Sakura Bloom-Diagramm verwenden, um den SKB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Sakura Bloom Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Sakura Bloom Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SKB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SKB, bei einem maximalen Gesamtangebot von 0.00 SKB.
Wo kann ich Sakura Bloom kaufen?
Copy link to sectionSie können Sakura Bloom, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Sakura Bloom erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Sakura Bloom investieren?
Copy link to sectionDer einfachste Weg, in Sakura Bloom zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Sakura Bloom