Saltmarble (SML)
Saltmarble (SML)
Der Preis von Saltmarble beträgt €0.00, eine Veränderung von +0.08% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Saltmarble, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000067542447 |
---|---|
24h Hoch | €0.41 |
24h Niedrig | €0.41 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 2B |
Saltmarble märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SML/WETH | €0.004006304139 | - | - | 1,944 | Kürzlich |
2 |
![]() |
SML/USDT | €0.003671490804 | €161.67 | €1,102.10 | 6,950 | Kürzlich |
3 |
![]() |
SML/USDT | €0.003687365004 | €42.71 | €117.04 | 106,198 | Kürzlich |
4 |
![]() |
SML/USDT | €1.67 | - | - | 1,117 | Kürzlich |
5 |
![]() |
SML/KRW | €0.01 | - | - | 50,463 | Kürzlich |
6 |
![]() |
SML/USDT | €2.81 | - | - | 676 | Kürzlich |
7 |
![]() |
SML/KRW | €2.06 | €3.80 | €22.17 | 28,205 | Kürzlich |
8 |
![]() |
SML/USDT | €2.77 | - | - | 2,738 | Kürzlich |
9 |
![]() |
SML/KRW | €2.08 | €118.80 | €9.50 | 35,688 | Kürzlich |
10 |
![]() |
SML/USDT | €0.27 | - | - | 4 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Saltmarble-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000629843327 | €0.000721387621 | €0.000615584823 | €0.000653676649 | €197,839 | €0 |
Jan 14, 2025 | €0.000866537097 | €0.001001301083 | €0.000864253511 | €0.000964737696 | €173,947 | €0 |
Dec 30, 2024 | €0.001072393745 | €0.001115688181 | €0.001045005538 | €0.001113993218 | €181,572 | €0 |
Dec 15, 2024 | €0.000990124201 | €0.001383647354 | €0.000986834456 | €0.001003079982 | €276,214 | €0 |
Dec 14, 2024 | €0.000965364321 | €0.000994493386 | €0.000960803446 | €0.000990124201 | €237,767 | €0 |
Dec 13, 2024 | €0.000927666573 | €0.000966260824 | €0.000908817195 | €0.000965364321 | €283,163 | €0 |
Dec 11, 2024 | €0.000825063526 | €0.000918980726 | €0.000807128036 | €0.000917731104 | €305,696 | €0 |
Dec 7, 2024 | €0.000863658063 | €0.000871781166 | €0.000844626442 | €0.000844626442 | €192,764 | €0 |
Dec 4, 2024 | €0.000889494278 | €0.000908106452 | €0.000881181977 | €0.000886080722 | €222,560 | €0 |
Dec 2, 2024 | €0.000938253715 | €0.000944823077 | €0.000883743671 | €0.000885689030 | €232,517 | €0 |
Nov 27, 2024 | €0.001003428492 | €0.001007328387 | €0.000987155382 | €0.000987782026 | €357,520 | €0 |
Nov 23, 2024 | €0.000987002686 | €0.001082116464 | €0.000956780817 | €0.001067662185 | €361,767 | €0 |
Nov 19, 2024 | €0.001020023655 | €0.001056276049 | €0.000953900719 | €0.001049605893 | €358,896 | €0 |
Nov 14, 2024 | €0.000852615076 | €0.000867927921 | €0.000797065718 | €0.000819245690 | €341,886 | €0 |
Oct 24, 2024 | €0.000881271004 | €0.000906039870 | €0.000795252249 | €0.000797341201 | €266,661 | €0 |
Oct 4, 2024 | €0.000833135636 | €0.000835480857 | €0.000817929987 | €0.000829990644 | €520,148 | €0 |
Sep 28, 2024 | €0.000995392729 | €0.001007376443 | €0.000953655578 | €0.000961700147 | €438,531 | €0 |
Sep 26, 2024 | €0.001072643510 | €0.001094955266 | €0.001056657810 | €0.001074564203 | €353,896 | €0 |
Sep 16, 2024 | €0.001283713708 | €0.001283889239 | €0.001246426703 | €0.001261155954 | €511,606 | €0 |
Jul 15, 2024 | €0.40441 | €0.40486 | €0.40435 | €0.40448 | €0 | €0 |
Jul 7, 2024 | €0.40428 | €0.40459 | €0.40412 | €0.40417 | €0 | €0 |
Jun 29, 2024 | €0.40353 | €0.40379 | €0.40344 | €0.40359 | €0 | €0 |
Jun 27, 2024 | €0.40399 | €0.40423 | €0.40367 | €0.40369 | €0 | €0 |
Jun 22, 2024 | €0.40412 | €0.40429 | €0.40396 | €0.40411 | €0 | €0 |
Jun 1, 2024 | €0.40388 | €0.40411 | €0.40379 | €0.40397 | €0 | €0 |
May 26, 2024 | €0.001331601623 | €0.001338304158 | €0.001221467814 | €0.001227086576 | €519,863 | €0 |
May 19, 2024 | €0.40436 | €0.40468 | €0.40421 | €0.40421 | €0 | €0 |
May 15, 2024 | €0.40409 | €0.40477 | €0.40399 | €0.40443 | €0 | €0 |
May 5, 2024 | €0.40433 | €0.40479 | €0.40426 | €0.40439 | €0 | €0 |
Apr 23, 2024 | €0.40443 | €0.40477 | €0.40423 | €0.40430 | €0 | €0 |
Apr 15, 2024 | €0.40476 | €0.40483 | €0.40431 | €0.40434 | €0 | €0 |
Apr 9, 2024 | €0.40424 | €0.40454 | €0.40408 | €0.40411 | €0 | €0 |
Apr 6, 2024 | €0.40439 | €0.40451 | €0.40414 | €0.40433 | €0 | €0 |
Apr 3, 2024 | €0.40437 | €0.40455 | €0.40417 | €0.40434 | €0 | €0 |
Mar 18, 2024 | €0.40400 | €0.40441 | €0.40386 | €0.40422 | €0 | €0 |
Mar 10, 2024 | €0.01352 | €0.01352 | €0.01352 | €0.01352 | €0 | €0 |
Mar 9, 2024 | €0.01352 | €0.01352 | €0.01352 | €0.01352 | €0 | €0 |
Mar 4, 2024 | €0.21347 | €0.25423 | €0.13245 | €0.13448 | €5,993 | €0 |
Mar 2, 2024 | €0.27831 | €0.33119 | €0.19990 | €0.20294 | €12,015 | €0 |
Mar 1, 2024 | €0.51659 | €0.88471 | €0.22188 | €0.27831 | €47,319 | €0 |
Feb 29, 2024 | €0.13222 | €3.30 | €0.11953 | €0.51665 | €3,138,086 | €0 |
Feb 28, 2024 | €0.22081 | €0.24698 | €0.11008 | €0.13222 | €9,451 | €0 |
Feb 27, 2024 | €0.23422 | €0.24059 | €0.20617 | €0.22724 | €3,936 | €0 |
Feb 25, 2024 | €0.15184 | €0.20366 | €0.14731 | €0.20090 | €5,169 | €0 |
Feb 24, 2024 | €0.15844 | €0.18269 | €0.14646 | €0.15183 | €10,080 | €0 |
Feb 23, 2024 | €0.20016 | €0.20277 | €0.15591 | €0.15844 | €11,309 | €0 |
Feb 22, 2024 | €0.44274 | €0.44869 | €0.17726 | €0.20016 | €24,997 | €0 |
Feb 17, 2024 | €0.50800 | €0.54439 | €0.49674 | €0.49810 | €57,398 | €0 |
Feb 16, 2024 | €0.51184 | €0.54184 | €0.49609 | €0.50486 | €63,068 | €0 |
Feb 15, 2024 | €0.51968 | €0.56915 | €0.49605 | €0.51316 | €65,967 | €0 |
Feb 8, 2024 | €0.57470 | €0.71982 | €0.52677 | €0.54810 | €49,407 | €0 |
Feb 7, 2024 | €0.61105 | €0.71951 | €0.48686 | €0.57470 | €47,579 | €0 |
Feb 3, 2024 | €0.67098 | €0.77140 | €0.65429 | €0.71388 | €33,458 | €0 |
Feb 1, 2024 | €0.63941 | €0.64148 | €0.52958 | €0.60013 | €31,885 | €0 |
Jan 31, 2024 | €0.79463 | €0.79463 | €0.60063 | €0.63941 | €29,764 | €0 |
Jan 28, 2024 | €0.52021 | €0.53156 | €0.51082 | €0.51989 | €25,350 | €0 |
Jan 27, 2024 | €0.55612 | €0.57965 | €0.50373 | €0.51936 | €26,561 | €0 |
Jan 25, 2024 | €0.49794 | €0.95751 | €0.48975 | €0.60019 | €334,991 | €0 |
Jan 20, 2024 | €0.52551 | €0.54135 | €0.51605 | €0.52277 | €23,281 | €0 |
Jan 16, 2024 | €0.55717 | €0.57215 | €0.48914 | €0.56511 | €31,413 | €0 |
Jan 15, 2024 | €0.57061 | €0.58098 | €0.55713 | €0.55717 | €31,494 | €0 |
Jan 13, 2024 | €0.56885 | €0.59025 | €0.56755 | €0.57975 | €33,124 | €0 |
Jan 11, 2024 | €0.58927 | €0.59877 | €0.57371 | €0.57977 | €37,225 | €0 |
Jan 10, 2024 | €0.60498 | €0.60501 | €0.56844 | €0.58927 | €36,008 | €0 |
Jan 8, 2024 | €0.60344 | €0.60720 | €0.56328 | €0.60114 | €31,069 | €0 |
Jan 6, 2024 | €0.60008 | €0.65535 | €0.55580 | €0.65016 | €35,196 | €0 |
Dec 28, 2023 | €0.53739 | €0.55301 | €0.52253 | €0.52821 | €42,864 | €0 |
Dec 26, 2023 | €0.53582 | €0.53656 | €0.52427 | €0.53464 | €52,853 | €0 |
Dec 25, 2023 | €0.53296 | €0.54002 | €0.52161 | €0.53611 | €45,939 | €0 |
Dec 23, 2023 | €0.53476 | €0.55118 | €0.53401 | €0.54185 | €50,311 | €0 |
Dec 18, 2023 | €0.56283 | €0.56477 | €0.52945 | €0.54839 | €55,688 | €0 |
Dec 11, 2023 | €0.64512 | €0.65456 | €0.57299 | €0.57900 | €51,771 | €0 |
Dec 8, 2023 | €0.55244 | €0.56863 | €0.54064 | €0.55346 | €40,724 | €0 |
Nov 27, 2023 | €0.54313 | €0.54690 | €0.32425 | €0.32573 | €37,206 | €0 |
Nov 24, 2023 | €0.006699566277 | €0.006735402600 | €0.005941271080 | €0.005952946910 | €34,656 | €0 |
Nov 23, 2023 | €0.006657330650 | €0.006769190103 | €0.006655036770 | €0.006698811709 | €25,010 | €0 |
Nov 8, 2023 | €1.13 | €1.23 | €0.93910 | €0.95690 | €25,384 | €0 |
Oct 17, 2023 | €1.07 | €1.22 | €1.04 | €1.21 | €27,484 | €0 |
Oct 8, 2023 | €1.21 | €1.24 | €1.08 | €1.14 | €24,965 | €0 |
Oct 5, 2023 | €1.33 | €1.48 | €1.05 | €1.06 | €28,296 | €0 |
Oct 4, 2023 | €1.35 | €1.45 | €1.30 | €1.33 | €27,793 | €0 |
Oct 3, 2023 | €1.56 | €1.59 | €1.29 | €1.35 | €24,309 | €0 |
Oct 2, 2023 | €1.28 | €1.57 | €1.26 | €1.56 | €25,998 | €0 |
Sep 28, 2023 | €1.49 | €1.50 | €1.34 | €1.38 | €26,052 | €0 |
Sep 15, 2023 | €1.67 | €2.01 | €1.59 | €1.97 | €21,558 | €0 |
Sep 9, 2023 | €1.86 | €1.88 | €1.65 | €1.70 | €28,683 | €0 |
Sep 8, 2023 | €1.72 | €1.87 | €1.63 | €1.86 | €29,136 | €0 |
Sep 7, 2023 | €1.94 | €1.95 | €1.70 | €1.72 | €23,111 | €0 |
Sep 6, 2023 | €1.90 | €1.99 | €1.76 | €1.94 | €25,331 | €0 |
Sep 5, 2023 | €1.74 | €2.05 | €1.74 | €1.90 | €22,664 | €0 |
Sep 4, 2023 | €1.85 | €1.96 | €1.55 | €1.74 | €26,982 | €0 |
Sep 3, 2023 | €1.93 | €1.97 | €1.65 | €1.85 | €26,184 | €0 |
Sep 2, 2023 | €1.83 | €1.93 | €1.57 | €1.93 | €25,587 | €0 |
Sep 1, 2023 | €1.69 | €1.86 | €1.40 | €1.83 | €25,206 | €0 |
Aug 31, 2023 | €2.42 | €2.42 | €1.50 | €1.69 | €25,428 | €0 |
Aug 30, 2023 | €2.72 | €2.72 | €1.71 | €2.42 | €19,968 | €0 |
Aug 29, 2023 | €2.19 | €2.86 | €1.94 | €2.72 | €22,889 | €0 |
Aug 28, 2023 | €2.85 | €2.92 | €1.95 | €2.19 | €26,495 | €0 |
Aug 27, 2023 | €2.57 | €3.08 | €2.02 | €2.85 | €26,214 | €0 |
Aug 26, 2023 | €2.33 | €2.72 | €2.15 | €2.57 | €26,448 | €0 |
Saltmarble-Preisstatistiken
Advanced chart
Technical analysis
Über Saltmarble
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Saltmarble Preis heute?
Copy link to sectionDer SML Preis beträgt derzeit €0.00. Der Preis von Saltmarble hat sich in den letzten 30 Tagen um +0.12% verändert. Sie können das Live-Saltmarble-Diagramm verwenden, um den SML/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Saltmarble Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Saltmarble Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SML?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SML, bei einem maximalen Gesamtangebot von 2,000,000,000.00 SML.
Wo kann ich Saltmarble kaufen?
Copy link to sectionSie können Saltmarble, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Saltmarble erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Saltmarble investieren?
Copy link to sectionDer einfachste Weg, in Saltmarble zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Saltmarble