Sarcophagus (SARCO)
Sarcophagus (SARCO)
Der Preis von Sarcophagus beträgt €0.00, eine Veränderung von +2.48% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Sarcophagus, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Sarcophagus märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SARCO/WETH | €0.02 | - | - | 944 | Kürzlich |
2 |
![]() |
SARCO/WETH | €0.05 | - | - | 17 | Kürzlich |
3 |
![]() |
SARCO/WETH | €0.05 | - | - | 270 | Kürzlich |
4 |
![]() |
WMATIC/SARCO | €0.45 | - | - | 0 | Kürzlich |
5 |
![]() |
USDC.e/SARCO | €0.88 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Sarcophagus-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
Sep 23, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
Sep 17, 2024 | €0.02343 | €0.02343 | €0.02343 | €0.02343 | €0 | €0 |
Sep 16, 2024 | €0.02406 | €0.02406 | €0.02343 | €0.02343 | €7 | €0 |
Jul 17, 2024 | €0.04707 | €0.04707 | €0.04707 | €0.04707 | €0 | €0 |
Jul 15, 2024 | €0.04345 | €0.04345 | €0.04345 | €0.04345 | €0 | €0 |
Jul 10, 2024 | €0.04178 | €0.04178 | €0.04178 | €0.04178 | €0 | €0 |
Jul 7, 2024 | €0.04096 | €0.04109 | €0.04096 | €0.04098 | €8 | €0 |
Jul 5, 2024 | €0.04410 | €0.04410 | €0.04410 | €0.04410 | €0 | €0 |
Jun 27, 2024 | €0.04636 | €0.04636 | €0.04636 | €0.04636 | €0 | €0 |
Jun 1, 2024 | €0.05978 | €0.06054 | €0.05978 | €0.06039 | €146 | €0 |
May 25, 2024 | €0.05866 | €0.05866 | €0.05866 | €0.05866 | €0 | €0 |
May 19, 2024 | €0.04924 | €0.04940 | €0.04924 | €0.04940 | €15 | €0 |
May 17, 2024 | €0.04649 | €0.04676 | €0.04649 | €0.04676 | €58 | €0 |
May 13, 2024 | €0.04644 | €0.04644 | €0.04644 | €0.04644 | €0 | €0 |
May 5, 2024 | €0.05699 | €0.05699 | €0.05699 | €0.05699 | €0 | €0 |
Apr 28, 2024 | €0.06083 | €0.06379 | €0.06083 | €0.06379 | €19 | €0 |
Apr 26, 2024 | €0.06250 | €0.06250 | €0.06250 | €0.06250 | €0 | €0 |
Apr 21, 2024 | €0.06201 | €0.06373 | €0.06201 | €0.06373 | €38 | €0 |
Apr 19, 2024 | €0.06052 | €0.06213 | €0.06052 | €0.06201 | €37 | €0 |
Apr 16, 2024 | €0.06267 | €0.06267 | €0.06267 | €0.06267 | €0 | €0 |
Apr 14, 2024 | €0.06700 | €0.06700 | €0.06227 | €0.06227 | €414 | €0 |
Apr 7, 2024 | €0.07393 | €0.07423 | €0.07311 | €0.07311 | €971 | €0 |
Apr 5, 2024 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
Mar 31, 2024 | €0.09065 | €0.09111 | €0.08501 | €0.08501 | €4,590 | €0 |
Mar 26, 2024 | €0.06686 | €0.06686 | €0.06686 | €0.06686 | €0 | €0 |
Mar 24, 2024 | €0.06514 | €0.06514 | €0.06440 | €0.06440 | €322 | €0 |
Mar 22, 2024 | €0.06172 | €0.06172 | €0.06172 | €0.06172 | €0 | €0 |
Mar 19, 2024 | €0.06165 | €0.06172 | €0.05927 | €0.06172 | €2,625 | €0 |
Mar 17, 2024 | €0.06232 | €0.06232 | €0.06232 | €0.06232 | €1,057 | €0 |
Mar 16, 2024 | €0.06342 | €0.06342 | €0.06232 | €0.06232 | €1,419 | €0 |
Mar 15, 2024 | €0.06559 | €0.06559 | €0.06342 | €0.06342 | €1,149 | €0 |
Mar 14, 2024 | €0.06872 | €0.06872 | €0.06456 | €0.06559 | €875 | €0 |
Mar 8, 2024 | €0.09649 | €0.10706 | €0.09312 | €0.10706 | €6,143 | €0 |
Mar 1, 2024 | €0.10683 | €0.10683 | €0.10683 | €0.10683 | €0 | €0 |
Feb 25, 2024 | €0.08299 | €0.08299 | €0.08299 | €0.08299 | €0 | €0 |
Feb 23, 2024 | €0.08375 | €0.08375 | €0.08299 | €0.08323 | €130 | €0 |
Feb 21, 2024 | €0.08219 | €0.08474 | €0.08219 | €0.08474 | €1,471 | €0 |
Feb 20, 2024 | €0.08276 | €0.08516 | €0.08219 | €0.08219 | €9,949 | €0 |
Feb 18, 2024 | €0.08224 | €0.08375 | €0.08224 | €0.08375 | €84 | €0 |
Feb 11, 2024 | €0.07488 | €0.07539 | €0.07488 | €0.07539 | €288 | €0 |
Feb 3, 2024 | €0.07210 | €0.07210 | €0.07195 | €0.07195 | €1,066 | €0 |
Feb 2, 2024 | €0.07163 | €0.07245 | €0.07163 | €0.07210 | €72 | €0 |
Feb 1, 2024 | €0.07163 | €0.07163 | €0.07163 | €0.07163 | €0 | €0 |
Jan 31, 2024 | €0.07109 | €0.07163 | €0.07109 | €0.07163 | €10 | €0 |
Jan 30, 2024 | €0.07109 | €0.07109 | €0.07109 | €0.07109 | €0 | €0 |
Jan 28, 2024 | €0.07056 | €0.07204 | €0.07056 | €0.07085 | €59 | €0 |
Jan 27, 2024 | €0.07056 | €0.07056 | €0.07056 | €0.07056 | €0 | €0 |
Jan 26, 2024 | €0.06992 | €0.07056 | €0.06973 | €0.07056 | €63 | €0 |
Jan 25, 2024 | €0.07080 | €0.07080 | €0.06990 | €0.06992 | €98 | €0 |
Jan 24, 2024 | €0.06964 | €0.07080 | €0.06964 | €0.07080 | €495 | €0 |
Jan 23, 2024 | €0.07295 | €0.07295 | €0.06964 | €0.06964 | €90 | €0 |
Jan 22, 2024 | €0.07876 | €0.07876 | €0.07295 | €0.07295 | €917 | €0 |
Jan 21, 2024 | €0.07887 | €0.07894 | €0.07872 | €0.07876 | €1,231 | €0 |
Jan 19, 2024 | €0.08025 | €0.08048 | €0.08013 | €0.08015 | €1,856 | €0 |
Jan 17, 2024 | €0.08564 | €0.08564 | €0.08166 | €0.08166 | €4,111 | €0 |
Jan 15, 2024 | €0.08140 | €0.08140 | €0.07962 | €0.08092 | €541 | €0 |
Jan 12, 2024 | €0.08307 | €0.08307 | €0.08264 | €0.08264 | €50 | €0 |
Jan 10, 2024 | €0.07396 | €0.07599 | €0.07396 | €0.07599 | €121 | €0 |
Jan 8, 2024 | €0.07181 | €0.07225 | €0.07181 | €0.07225 | €118 | €0 |
Dec 30, 2023 | €0.07681 | €0.07681 | €0.07681 | €0.07681 | €0 | €0 |
Dec 26, 2023 | €0.07199 | €0.07199 | €0.06969 | €0.07118 | €636 | €0 |
Dec 18, 2023 | €0.07001 | €0.07063 | €0.05515 | €0.05730 | €0 | €0 |
Dec 17, 2023 | €0.07250 | €0.07250 | €0.06993 | €0.07000 | €273 | €0 |
Dec 16, 2023 | €0.07250 | €0.07250 | €0.07250 | €0.07250 | €0 | €0 |
Dec 13, 2023 | €0.06893 | €0.07211 | €0.06893 | €0.07199 | €2,677 | €0 |
Dec 4, 2023 | €0.06590 | €0.06825 | €0.06590 | €0.06779 | €3,843 | €0 |
Nov 30, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
Nov 29, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
Nov 24, 2023 | €0.06014 | €0.06014 | €0.06014 | €0.06014 | €0 | €0 |
Nov 22, 2023 | €0.05680 | €0.06110 | €0.05665 | €0.06039 | €259 | €0 |
Nov 19, 2023 | €0.05756 | €0.05914 | €0.05717 | €0.05910 | €42 | €0 |
Nov 7, 2023 | €0.05563 | €0.05636 | €0.05475 | €0.05580 | €1,714 | €0 |
Nov 4, 2023 | €0.05377 | €0.05475 | €0.05361 | €0.05448 | €32 | €0 |
Nov 1, 2023 | €0.05330 | €0.05446 | €0.05270 | €0.05417 | €56 | €0 |
Oct 31, 2023 | €0.05309 | €0.05331 | €0.05241 | €0.05330 | €42 | €0 |
Oct 25, 2023 | €0.05179 | €0.05265 | €0.05115 | €0.05185 | €16 | €0 |
Oct 12, 2023 | €0.04525 | €0.04535 | €0.04409 | €0.04453 | €249 | €0 |
Oct 11, 2023 | €0.04543 | €0.04627 | €0.04470 | €0.04525 | €25 | €0 |
Oct 6, 2023 | €0.04689 | €0.04823 | €0.04688 | €0.04784 | €29 | €0 |
Sep 30, 2023 | €0.04922 | €0.04984 | €0.04922 | €0.04925 | €180 | €0 |
Sep 28, 2023 | €0.04716 | €0.04825 | €0.04715 | €0.04787 | €0 | €0 |
Sep 24, 2023 | €0.04701 | €0.04701 | €0.04653 | €0.04666 | €72 | €0 |
Sep 23, 2023 | €0.04703 | €0.04714 | €0.04688 | €0.04701 | €14 | €0 |
Sep 21, 2023 | €0.04804 | €0.04804 | €0.04643 | €0.04677 | €283 | €0 |
Sep 16, 2023 | €0.04858 | €0.04858 | €0.04858 | €0.04858 | €0 | €0 |
Sep 8, 2023 | €0.04885 | €0.04885 | €0.04801 | €0.04852 | €29 | €0 |
Aug 31, 2023 | €0.05175 | €0.05222 | €0.04966 | €0.04993 | €15 | €0 |
Aug 30, 2023 | €0.05253 | €0.05258 | €0.05152 | €0.05176 | €155 | €0 |
Aug 29, 2023 | €0.05015 | €0.05291 | €0.04983 | €0.05253 | €909 | €0 |
Aug 28, 2023 | €0.05075 | €0.05075 | €0.04986 | €0.05015 | €0 | €0 |
Aug 27, 2023 | €0.05043 | €0.05082 | €0.05043 | €0.05076 | €176 | €0 |
Aug 26, 2023 | €0.05073 | €0.05073 | €0.05040 | €0.05043 | €239 | €0 |
Aug 25, 2023 | €0.05093 | €0.05103 | €0.05058 | €0.05073 | €0 | €0 |
Aug 24, 2023 | €0.05154 | €0.05163 | €0.05042 | €0.05094 | €15 | €0 |
Aug 23, 2023 | €0.05016 | €0.05204 | €0.05008 | €0.05154 | €45 | €0 |
Aug 22, 2023 | €0.05146 | €0.05158 | €0.04896 | €0.05016 | €1,057 | €0 |
Aug 21, 2023 | €0.05184 | €0.05184 | €0.05144 | €0.05145 | €295 | €0 |
Aug 20, 2023 | €0.05178 | €0.05207 | €0.05121 | €0.05184 | €297 | €0 |
Aug 19, 2023 | €0.05211 | €0.05250 | €0.05145 | €0.05178 | €2,076 | €0 |
Sarcophagus-Preisstatistiken
Advanced chart
Technical analysis
Über Sarcophagus
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://polygonscan.com/token/0x80ae3b3847e4e8bd27a389f7686486cac9c3f3e8, https://arbiscan.io/token/0x82155ab6b6c1113cfb352c7573b010a88f5974bd
Wie hoch ist der Sarcophagus Preis heute?
Copy link to sectionDer SARCO Preis beträgt derzeit €0.00. Der Preis von Sarcophagus hat sich in den letzten 30 Tagen um -18.46% verändert. Sie können das Live-Sarcophagus-Diagramm verwenden, um den SARCO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Sarcophagus Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Sarcophagus Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SARCO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SARCO, bei einem maximalen Gesamtangebot von 0.00 SARCO.
Wo kann ich Sarcophagus kaufen?
Copy link to sectionSie können Sarcophagus, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Sarcophagus erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Sarcophagus investieren?
Copy link to sectionDer einfachste Weg, in Sarcophagus zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Sarcophagus