Satoshis Vision (SATS)
Satoshis Vision (SATS)
Der Preis von Satoshis Vision beträgt €0.00, eine Veränderung von +1.73% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Satoshis Vision, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.003626795639 |
24h Niedrig | €0.003626795639 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 21M |
Satoshis Vision märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SATS/WETH | €0.003629210704 | - | - | 37 | Kürzlich |
2 |
![]() |
SATS/WETH | €0.001427182400 | - | - | 53 | Kürzlich |
3 |
![]() |
FLOKI/SATS | €2.85 | - | - | 851 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Satoshis Vision-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 24, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 23, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 22, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 21, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 20, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 19, 2025 | €0.003549695955 | €0.003626795638 | €0.003549695955 | €0.003626795638 | €33 | €0 |
Feb 17, 2025 | €0.003640643501 | €0.003640643501 | €0.003640643501 | €0.003640643501 | €0 | €0 |
Feb 16, 2025 | €0.003640643501 | €0.003640643501 | €0.003640643501 | €0.003640643501 | €0 | €0 |
Feb 13, 2025 | €0.003562898557 | €0.003562898557 | €0.003562898557 | €0.003562898557 | €0 | €0 |
Feb 11, 2025 | €0.003658383868 | €0.003658383868 | €0.003562898557 | €0.003562898557 | €345 | €0 |
Feb 10, 2025 | €0.003533554415 | €0.01132 | €0.003533554415 | €0.003658383868 | €77,640 | €0 |
Feb 9, 2025 | €0.003438624547 | €0.003533554415 | €0.003438624547 | €0.003533554415 | €27 | €0 |
Feb 8, 2025 | €0.003400515320 | €0.003438624547 | €0.003400515320 | €0.003438624547 | €11 | €0 |
Feb 7, 2025 | €0.003603461705 | €0.003603461705 | €0.003400515320 | €0.003400515320 | €76 | €0 |
Feb 6, 2025 | €0.003603461705 | €0.003603461705 | €0.003603461705 | €0.003603461705 | €0 | €0 |
Feb 5, 2025 | €0.003691681976 | €0.003691681976 | €0.003603461705 | €0.003603461705 | €6 | €0 |
Feb 4, 2025 | €0.003445534801 | €0.003749076464 | €0.003445534801 | €0.003691681976 | €30 | €0 |
Feb 3, 2025 | €0.004328855497 | €0.004328855497 | €0.003366209595 | €0.003445534801 | €92 | €0 |
Feb 2, 2025 | €0.004328855497 | €0.004328855497 | €0.004328855497 | €0.004328855497 | €0 | €0 |
Feb 1, 2025 | €0.004399302988 | €0.004399302988 | €0.004328855497 | €0.004328855497 | €80 | €0 |
Jan 31, 2025 | €0.004336548511 | €0.004455235346 | €0.004336548511 | €0.004399302988 | €63 | €0 |
Jan 30, 2025 | €0.004222306339 | €0.004336548511 | €0.004222306339 | €0.004336548511 | €28 | €0 |
Jan 29, 2025 | €0.004222306339 | €0.004222306339 | €0.004222306339 | €0.004222306339 | €0 | €0 |
Jan 27, 2025 | €0.004400741370 | €0.004400741370 | €0.004075178964 | €0.004203971966 | €101 | €0 |
Jan 26, 2025 | €0.004469531791 | €0.004469531791 | €0.004400741370 | €0.004400741370 | €242 | €0 |
Jan 24, 2025 | €0.004425728797 | €0.004469531791 | €0.004425728797 | €0.004469531791 | €4 | €0 |
Jan 22, 2025 | €0.004425728797 | €0.004425728797 | €0.004425728797 | €0.004425728797 | €0 | €0 |
Jan 21, 2025 | €0.004468562167 | €0.004468562167 | €0.004425728797 | €0.004425728797 | €134 | €0 |
Jan 19, 2025 | €0.004364279630 | €0.004364279630 | €0.004364279630 | €0.004364279630 | €0 | €0 |
Jan 16, 2025 | €0.004364279630 | €0.004364279630 | €0.004364279630 | €0.004364279630 | €0 | €0 |
Jan 14, 2025 | €0.004441196303 | €0.004441196303 | €0.004441196303 | €0.004441196303 | €0 | €0 |
Jan 13, 2025 | €0.004441196303 | €0.004441196303 | €0.004441196303 | €0.004441196303 | €0 | €0 |
Jan 12, 2025 | €0.004459252305 | €0.004459252305 | €0.004441196303 | €0.004441196303 | €3 | €0 |
Jan 11, 2025 | €0.004452497604 | €0.004459252305 | €0.004403112527 | €0.004459252305 | €14 | €0 |
Jan 10, 2025 | €0.004595392367 | €0.004595392367 | €0.004452497604 | €0.004452497604 | €28 | €0 |
Jan 9, 2025 | €0.004595392367 | €0.004595392367 | €0.004595392367 | €0.004595392367 | €0 | €0 |
Jan 7, 2025 | €0.004965951135 | €0.004965951135 | €0.004965951135 | €0.004965951135 | €0 | €0 |
Jan 6, 2025 | €0.004949333972 | €0.004965951135 | €0.004949333972 | €0.004965951135 | €8 | €0 |
Jan 3, 2025 | €0.004612600959 | €0.004612600959 | €0.004612600959 | €0.004612600959 | €0 | €0 |
Jan 2, 2025 | €0.004612600959 | €0.004612600959 | €0.004612600959 | €0.004612600959 | €0 | €0 |
Dec 31, 2024 | €0.004718941205 | €0.004718941205 | €0.004610152983 | €0.004612600959 | €73 | €0 |
Dec 29, 2024 | €0.004609771942 | €0.004609771942 | €0.004609771942 | €0.004609771942 | €0 | €0 |
Dec 27, 2024 | €0.004764037015 | €0.004764037015 | €0.004621325767 | €0.004621325767 | €47 | €0 |
Dec 26, 2024 | €0.004815084238 | €0.004815084238 | €0.004764037015 | €0.004764037015 | €23 | €0 |
Dec 24, 2024 | €0.004626661084 | €0.004626661084 | €0.004626661084 | €0.004626661084 | €0 | €0 |
Dec 22, 2024 | €0.004777116619 | €0.004812298356 | €0.004673629345 | €0.004673629345 | €54 | €0 |
Dec 20, 2024 | €0.005412187589 | €0.005412187589 | €0.004532974592 | €0.004532974592 | €17 | €0 |
Dec 19, 2024 | €0.005412187589 | €0.005412187589 | €0.005412187589 | €0.005412187589 | €0 | €0 |
Dec 17, 2024 | €0.005428774736 | €0.005428774736 | €0.005428774736 | €0.005428774736 | €0 | €0 |
Dec 16, 2024 | €0.005428774736 | €0.005428774736 | €0.005428774736 | €0.005428774736 | €0 | €0 |
Dec 15, 2024 | €0.005478242849 | €0.005478242849 | €0.005428774736 | €0.005428774736 | €17 | €0 |
Dec 14, 2024 | €0.005478242849 | €0.005478242849 | €0.005478242849 | €0.005478242849 | €0 | €0 |
Dec 13, 2024 | €0.005589334295 | €0.005589334295 | €0.005478242849 | €0.005478242849 | €63 | €0 |
Dec 11, 2024 | €0.005272017829 | €0.005272017829 | €0.005272017829 | €0.005272017829 | €0 | €0 |
Dec 9, 2024 | €0.005609008630 | €0.005609008630 | €0.005418669920 | €0.005435534148 | €279 | €0 |
Dec 8, 2024 | €0.005591742601 | €0.005609008630 | €0.005591742601 | €0.005609008630 | €49 | €0 |
Dec 7, 2024 | €0.005365879300 | €0.005628595164 | €0.005365879300 | €0.005591742601 | €971 | €0 |
Dec 6, 2024 | €0.005365879300 | €0.005365879300 | €0.005365879300 | €0.005365879300 | €0 | €0 |
Dec 5, 2024 | €0.005044435149 | €0.005365879300 | €0.005044435149 | €0.005365879300 | €73 | €0 |
Dec 4, 2024 | €2.81 | €2.95 | €2.61 | €2.69 | €232,977,890 | €565,027,348 |
Dec 3, 2024 | €0.005197933498 | €0.005197933498 | €0.005044435149 | €0.005044435149 | €19 | €0 |
Dec 2, 2024 | €0.005197933498 | €0.005197933498 | €0.005197933498 | €0.005197933498 | €0 | €0 |
Dec 1, 2024 | €2.61 | €2.80 | €2.46 | €2.52 | €171,423,330 | €0 |
Nov 30, 2024 | €0.004991553381 | €0.005086936950 | €0.004991553381 | €0.005086936950 | €15 | €0 |
Nov 29, 2024 | €0.004991036828 | €0.004991553381 | €0.004961128033 | €0.004991553381 | €276 | €0 |
Nov 28, 2024 | €0.005148354039 | €0.005148354039 | €0.004991036828 | €0.004991036828 | €300 | €0 |
Nov 27, 2024 | €0.004882006020 | €0.005148354039 | €0.004720813207 | €0.005148354039 | €120 | €0 |
Nov 25, 2024 | €0.004809687196 | €0.004882006020 | €0.004699326312 | €0.004882006020 | €179 | €0 |
Nov 24, 2024 | €0.004750760855 | €0.004809687196 | €0.004750760855 | €0.004809687196 | €76 | €0 |
Nov 23, 2024 | €0.004787558306 | €0.004976481589 | €0.004750760855 | €0.004750760855 | €2,466 | €0 |
Nov 22, 2024 | €0.004787558306 | €0.004787558306 | €0.004787558306 | €0.004787558306 | €0 | €0 |
Nov 20, 2024 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0 | €0 |
Nov 19, 2024 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0 | €0 |
Nov 18, 2024 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0 | €0 |
Nov 16, 2024 | €0.004747470123 | €0.004747470123 | €0.004747470123 | €0.004747470123 | €0 | €0 |
Nov 15, 2024 | €0.004995887231 | €0.004995887231 | €0.004747470123 | €0.004747470123 | €112 | €0 |
Nov 14, 2024 | €0.004936880148 | €0.004995887231 | €0.004936880148 | €0.004995887231 | €10 | €0 |
Nov 11, 2024 | €0.005183413101 | €0.005183413101 | €0.005183413101 | €0.005183413101 | €0 | €0 |
Nov 10, 2024 | €0.004782347488 | €0.005216505243 | €0.004782347488 | €0.005183413101 | €764 | €0 |
Nov 9, 2024 | €0.004782347488 | €0.004782347488 | €0.004782347488 | €0.004782347488 | €0 | €0 |
Nov 8, 2024 | €0.004742716002 | €0.004794956743 | €0.004742716002 | €0.004782347488 | €513 | €0 |
Nov 3, 2024 | €0.004380661799 | €0.004380661799 | €0.004234279720 | €0.004281568630 | €140 | €0 |
Nov 1, 2024 | €0.004684811528 | €0.004704071745 | €0.004609522210 | €0.004625500501 | €663 | €0 |
Oct 31, 2024 | €0.005356800354 | €0.005419318809 | €0.004684811528 | €0.004684811528 | €3,863 | €0 |
Oct 28, 2024 | €0.004595121819 | €0.004660034968 | €0.004595121819 | €0.004632343919 | €129 | €0 |
Oct 25, 2024 | €0.004850064160 | €0.004850064160 | €0.004773357386 | €0.004773357386 | €270 | €0 |
Oct 20, 2024 | €0.005302803919 | €0.005424070172 | €0.005285452544 | €0.005424070172 | €261 | €0 |
Oct 18, 2024 | €0.005197260609 | €0.005383198117 | €0.005197260609 | €0.005300193158 | €1,394 | €0 |
Oct 17, 2024 | €0.005202370846 | €0.005202370846 | €0.005197260609 | €0.005197260609 | €14 | €0 |
Oct 15, 2024 | €0.006487442509 | €0.006614837152 | €0.006347367887 | €0.006347367887 | €1,329 | €0 |
Oct 14, 2024 | €0.005379562607 | €0.006487442509 | €0.005379562607 | €0.006487442509 | €4,953 | €0 |
Oct 13, 2024 | €0.005309216161 | €0.005379562607 | €0.005277004719 | €0.005379562607 | €690 | €0 |
Oct 11, 2024 | €0.005550247868 | €0.006141305152 | €0.004481320896 | €0.004501227532 | €12,584 | €0 |
Oct 8, 2024 | €0.006650588220 | €0.006672826644 | €0.005596251586 | €0.005596251586 | €5,499 | €0 |
Sep 29, 2024 | €0.004398551824 | €0.007104902254 | €0.004393303519 | €0.005684535741 | €28,108 | €0 |
Sep 27, 2024 | €0.003691538720 | €0.003691538720 | €0.003691538720 | €0.003691538720 | €0 | €0 |
Sep 25, 2024 | €0.003795066647 | €0.003795066647 | €0.003795066647 | €0.003795066647 | €0 | €0 |
Sep 24, 2024 | €0.003767285691 | €0.003795066647 | €0.003767285691 | €0.003795066647 | €258 | €0 |
Sep 23, 2024 | €0.003677496858 | €0.003767285691 | €0.003677496858 | €0.003767285691 | €22 | €0 |
Satoshis Vision-Preisstatistiken
Advanced chart
Technical analysis
Über Satoshis Vision
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Satoshis Vision Preis heute?
Copy link to sectionDer SATS Preis beträgt derzeit €0.00. Der Preis von Satoshis Vision hat sich in den letzten 30 Tagen um -17.59% verändert. Sie können das Live-Satoshis Vision-Diagramm verwenden, um den SATS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Satoshis Vision Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Satoshis Vision Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SATS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SATS, bei einem maximalen Gesamtangebot von 21,000,000.00 SATS.
Wo kann ich Satoshis Vision kaufen?
Copy link to sectionSie können Satoshis Vision, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Satoshis Vision erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Satoshis Vision investieren?
Copy link to sectionDer einfachste Weg, in Satoshis Vision zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Satoshis Vision