Navis (NVS)
Navis (NVS)
Der Preis von Navis beträgt €0.00, eine Veränderung von +2.97% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Navis, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000007166 |
24h Niedrig | €0.000000007166 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1T |
Navis märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NVS/WBNB | €7.17 | - | - | 1,029 | Kürzlich |
2 |
![]() |
NVS/USDT | €0.89 | - | - | 0 | Kürzlich |
3 |
![]() |
NVS/WBNB | €3.60 | - | - | 1,939 | Kürzlich |
4 |
![]() |
NVS/USDT | €3.42 | €0.04 | €0.43 | 0 | Kürzlich |
5 |
![]() |
NVS/WBNB | €3.69 | - | - | 450 | Kürzlich |
6 |
![]() |
NVS/USDT | €3.42 | €0.05 | €0.44 | 4,136 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Navis-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
Jul 14, 2024 | €6.30 | €6.96 | €6.30 | €6.96 | €3 | €0 |
Jul 11, 2024 | €5.97 | €6.30 | €5.79 | €6.30 | €837 | €0 |
Jul 10, 2024 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Jul 7, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Jun 13, 2024 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Jun 1, 2024 | €8.69 | €0.90454 | €7.67 | €0.90454 | €1,048 | €0 |
May 27, 2024 | €0.94979 | €0.95190 | €0.94979 | €0.95190 | €12 | €0 |
May 14, 2024 | €1.39 | €1.39 | €1.19 | €1.20 | €952 | €0 |
May 5, 2024 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Apr 29, 2024 | €1.50 | €1.50 | €1.32 | €1.32 | €1,038 | €0 |
Apr 21, 2024 | €1.05 | €1.15 | €1.05 | €1.14 | €18 | €0 |
Apr 15, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Apr 7, 2024 | €1.11 | €1.11 | €1.07 | €1.08 | €898 | €0 |
Apr 2, 2024 | €3.49 | €3.49 | €2.95 | €3.46 | €2,401 | €0 |
Mar 30, 2024 | €3.66 | €3.66 | €3.35 | €3.60 | €1,111 | €0 |
Mar 27, 2024 | €3.32 | €3.40 | €3.27 | €3.40 | €197 | €0 |
Mar 25, 2024 | €2.70 | €2.86 | €2.46 | €2.86 | €1,064 | €0 |
Mar 23, 2024 | €2.41 | €2.57 | €2.41 | €2.52 | €121 | €0 |
Mar 18, 2024 | €7.93 | €8.27 | €7.64 | €7.88 | €1,038 | €0 |
Mar 17, 2024 | €8.66 | €8.66 | €7.89 | €7.93 | €1,021 | €0 |
Mar 16, 2024 | €8.41 | €8.66 | €8.41 | €8.66 | €21 | €0 |
Mar 15, 2024 | €8.65 | €0.92341 | €7.65 | €8.41 | €4,203 | €0 |
Mar 14, 2024 | €8.54 | €0.88720 | €8.54 | €8.65 | €9 | €0 |
Mar 11, 2024 | €8.08 | €8.33 | €7.77 | €7.77 | €692 | €0 |
Mar 10, 2024 | €7.47 | €0.88786 | €7.47 | €8.08 | €1,899 | €0 |
Mar 8, 2024 | €1.27 | €1.27 | €4.36 | €8.38 | €42,033 | €0 |
Mar 7, 2024 | €1.70 | €1.93 | €1.27 | €1.27 | €6,588 | €0 |
Mar 5, 2024 | €1.65 | €1.77 | €1.56 | €1.57 | €1,477 | €0 |
Mar 4, 2024 | €1.73 | €1.75 | €1.65 | €1.65 | €2,989 | €0 |
Mar 3, 2024 | €1.71 | €1.73 | €1.62 | €1.73 | €1,473 | €0 |
Mar 1, 2024 | €1.70 | €1.70 | €1.29 | €1.70 | €3,582 | €0 |
Feb 28, 2024 | €1.64 | €1.70 | €1.64 | €1.70 | €1,140 | €0 |
Feb 27, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €757 | €0 |
Feb 26, 2024 | €1.55 | €1.64 | €1.52 | €1.64 | €1,323 | €0 |
Feb 25, 2024 | €1.53 | €1.55 | €1.53 | €1.55 | €1,122 | €0 |
Feb 24, 2024 | €1.49 | €1.53 | €1.49 | €1.53 | €103 | €0 |
Feb 22, 2024 | €3.18 | €3.29 | €3.18 | €3.20 | €1,355 | €0 |
Feb 20, 2024 | €2.85 | €3.12 | €2.85 | €3.12 | €6 | €0 |
Feb 19, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Feb 18, 2024 | €2.91 | €2.93 | €2.85 | €2.85 | €4,081 | €0 |
Feb 17, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Feb 16, 2024 | €2.77 | €3.14 | €2.77 | €3.14 | €29 | €0 |
Feb 15, 2024 | €2.63 | €3.09 | €2.63 | €2.77 | €2,984 | €0 |
Feb 14, 2024 | €2.68 | €2.90 | €2.63 | €2.63 | €2,884 | €0 |
Feb 13, 2024 | €2.64 | €2.68 | €2.64 | €2.68 | €1,722 | €0 |
Feb 12, 2024 | €2.69 | €2.69 | €2.64 | €2.64 | €1,700 | €0 |
Feb 11, 2024 | €2.64 | €2.69 | €2.64 | €2.69 | €1,453 | €0 |
Jan 29, 2024 | €2.57 | €2.67 | €2.53 | €2.67 | €1,350 | €0 |
Jan 26, 2024 | €2.56 | €2.56 | €2.53 | €2.54 | €1,072 | €0 |
Jan 25, 2024 | €2.51 | €2.56 | €2.48 | €2.56 | €150 | €0 |
Jan 23, 2024 | €3.67 | €3.67 | €3.65 | €3.65 | €14 | €0 |
Jan 22, 2024 | €3.94 | €3.94 | €3.67 | €3.67 | €1,085 | €0 |
Jan 20, 2024 | €3.70 | €3.92 | €3.70 | €3.92 | €1,697 | €0 |
Jan 19, 2024 | €3.75 | €3.89 | €3.70 | €3.70 | €1,678 | €0 |
Jan 18, 2024 | €3.83 | €3.85 | €3.75 | €3.75 | €1,143 | €0 |
Jan 17, 2024 | €3.67 | €3.90 | €3.67 | €3.83 | €1,186 | €0 |
Jan 14, 2024 | €3.80 | €3.80 | €3.56 | €3.57 | €2,149 | €0 |
Jan 11, 2024 | €4.05 | €4.13 | €2.39 | €4.03 | €8,048 | €0 |
Jan 9, 2024 | €4.02 | €4.02 | €3.60 | €4.01 | €2,562 | €0 |
Jan 8, 2024 | €4.00 | €4.02 | €3.71 | €4.02 | €2,634 | €0 |
Jan 4, 2024 | €4.30 | €4.65 | €3.95 | €4.31 | €8,737 | €0 |
Jan 3, 2024 | €4.03 | €4.62 | €3.65 | €4.30 | €43,753 | €0 |
Jan 1, 2024 | €4.39 | €4.40 | €4.14 | €4.35 | €2,060 | €0 |
Dec 31, 2023 | €4.39 | €4.47 | €3.91 | €4.39 | €3,876 | €0 |
Dec 25, 2023 | €3.59 | €3.68 | €1.06 | €3.57 | €4,176 | €0 |
Dec 23, 2023 | €3.63 | €3.74 | €3.25 | €3.64 | €4,509 | €0 |
Dec 17, 2023 | €3.20 | €3.28 | €2.92 | €2.93 | €2,484 | €0 |
Dec 15, 2023 | €3.55 | €3.55 | €3.40 | €3.42 | €2,400 | €0 |
Dec 14, 2023 | €3.56 | €3.58 | €3.24 | €3.55 | €2,502 | €0 |
Dec 8, 2023 | €3.30 | €3.39 | €3.26 | €3.38 | €1,634 | €0 |
Dec 6, 2023 | €3.49 | €3.61 | €3.21 | €3.26 | €1,784 | €0 |
Dec 4, 2023 | €3.41 | €3.57 | €8.85 | €3.57 | €1,285 | €0 |
Nov 18, 2023 | €5.57 | €6.08 | €4.66 | €4.68 | €4,255 | €0 |
Nov 15, 2023 | €5.99 | €6.52 | €5.68 | €6.47 | €3,473 | €0 |
Nov 14, 2023 | €6.10 | €6.24 | €5.63 | €5.99 | €4,466 | €0 |
Nov 12, 2023 | €6.32 | €6.43 | €6.18 | €6.34 | €6 | €0 |
Nov 9, 2023 | €6.39 | €6.61 | €6.29 | €6.50 | €372 | €0 |
Nov 6, 2023 | €6.24 | €6.44 | €6.11 | €6.42 | €2,159 | €0 |
Nov 4, 2023 | €6.17 | €6.20 | €5.52 | €5.87 | €2,912 | €0 |
Oct 29, 2023 | €2.99 | €3.02 | €0.97349 | €2.92 | €10,730 | €0 |
Oct 28, 2023 | €2.96 | €3.03 | €0.97327 | €2.99 | €10,776 | €0 |
Oct 27, 2023 | €2.95 | €3.07 | €0.97316 | €2.95 | €5,002 | €0 |
Oct 26, 2023 | €2.96 | €3.04 | €2.90 | €2.95 | €2,819 | €0 |
Oct 25, 2023 | €3.00 | €3.05 | €0.97330 | €2.96 | €2,820 | €0 |
Oct 24, 2023 | €3.05 | €3.17 | €0.97324 | €3.00 | €2,268 | €0 |
Oct 23, 2023 | €2.92 | €3.07 | €2.90 | €3.05 | €3,900 | €0 |
Oct 22, 2023 | €2.87 | €2.91 | €2.82 | €2.91 | €1,558 | €0 |
Oct 21, 2023 | €2.78 | €2.89 | €0.97360 | €2.87 | €361 | €0 |
Oct 8, 2023 | €3.28 | €3.29 | €4.43 | €2.88 | €59,843 | €0 |
Oct 7, 2023 | €3.27 | €3.30 | €2.56 | €3.28 | €17,351 | €0 |
Oct 6, 2023 | €3.23 | €3.28 | €3.22 | €3.27 | €46 | €0 |
Sep 29, 2023 | €3.24 | €3.46 | €3.19 | €3.40 | €48,314 | €0 |
Sep 28, 2023 | €3.19 | €3.47 | €3.18 | €3.24 | €3,076 | €0 |
Sep 25, 2023 | €3.33 | €3.38 | €3.14 | €3.37 | €3,072 | €0 |
Sep 24, 2023 | €3.29 | €3.36 | €3.19 | €3.33 | €6,339 | €0 |
Sep 23, 2023 | €3.14 | €3.31 | €3.05 | €3.29 | €43,973 | €0 |
Sep 21, 2023 | €3.36 | €3.37 | €3.09 | €3.35 | €15,374 | €0 |
Sep 12, 2023 | €3.22 | €3.39 | €3.21 | €3.34 | €266 | €0 |
Sep 11, 2023 | €3.34 | €3.34 | €2.87 | €3.22 | €52,174 | €0 |
Navis-Preisstatistiken
Advanced chart
Technical analysis
Über Navis
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Navis Preis heute?
Copy link to sectionDer NVS Preis beträgt derzeit €0.00. Der Preis von Navis hat sich in den letzten 30 Tagen um +5.11% verändert. Sie können das Live-Navis-Diagramm verwenden, um den NVS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Navis Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Navis Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NVS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NVS, bei einem maximalen Gesamtangebot von 1,000,000,000,000.00 NVS.
Wo kann ich Navis kaufen?
Copy link to sectionSie können Navis, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Navis erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Navis investieren?
Copy link to sectionDer einfachste Weg, in Navis zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Navis