Battle For Giostone (BFG)
Battle For Giostone (BFG)
Der Preis von Battle For Giostone beträgt €0.00, eine Veränderung von -97.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Battle For Giostone, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002005123086 |
24h Niedrig | €0.002005123086 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 150M |
Battle For Giostone märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BFG | €0.88 | - | - | 5,373 | Kürzlich |
2 |
![]() |
BFG/WBNB | €0.01 | - | - | 984 | Kürzlich |
3 |
![]() |
USDT/BFG | €0.88 | - | - | 109,692 | Kürzlich |
4 |
![]() |
USDT/BFG | €0.87 | - | - | 2,077 | Kürzlich |
5 |
![]() |
BSW/BFG | €0.10 | - | - | 10,578 | Kürzlich |
6 |
![]() |
BFG/WBNB | €0.01 | - | - | 8 | Kürzlich |
7 |
![]() |
BFG/WBNB | €0.01 | - | - | 7,916 | Kürzlich |
8 |
![]() |
BNB/BFG | €278.46 | - | - | 2,821 | Kürzlich |
9 |
![]() |
USDT/BFG | €0.87 | - | - | 3,435 | Kürzlich |
10 |
![]() |
BFG/USDT | €0.01 | €10.77 | €127.82 | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Battle For Giostone-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.02013 | €0.02015 | €0.02006 | €0.02010 | €19,556 | €22,564,298 |
Jan 15, 2025 | €0.02023 | €0.02024 | €0.02005 | €0.02016 | €44,638 | €22,634,123 |
Jan 13, 2025 | €0.02028 | €0.02038 | €0.02002 | €0.02011 | €916,619 | €22,577,440 |
Jan 5, 2025 | €0.01986 | €0.01988 | €0.01984 | €0.01985 | €148,304 | €22,286,984 |
Dec 17, 2024 | €0.02091 | €0.02111 | €0.02083 | €0.02097 | €5,235 | €23,543,652 |
Dec 9, 2024 | €0.02137 | €0.02171 | €0.02123 | €0.02129 | €14,819 | €23,902,923 |
Dec 4, 2024 | €0.02079 | €0.02236 | €0.02063 | €0.02112 | €20,403 | €23,715,324 |
Dec 3, 2024 | €0.02136 | €0.02155 | €0.02063 | €0.02079 | €10,460 | €23,345,748 |
Nov 28, 2024 | €0.02179 | €0.02192 | €0.02162 | €0.02171 | €4,944 | €24,375,371 |
Nov 26, 2024 | €0.02185 | €0.02214 | €0.02158 | €0.02182 | €9,371 | €24,498,859 |
Nov 22, 2024 | €0.02165 | €0.02193 | €0.02151 | €0.02183 | €4,095 | €24,509,996 |
Nov 14, 2024 | €0.02140 | €0.02162 | €0.02127 | €0.02137 | €8,635 | €23,990,228 |
Nov 4, 2024 | €0.01965 | €0.01989 | €0.01962 | €0.01962 | €2,449 | €22,025,891 |
Oct 30, 2024 | €0.02003 | €0.02004 | €0.01993 | €0.02000 | €1,285 | €22,461,767 |
Oct 15, 2024 | €0.02027 | €0.02044 | €0.01962 | €0.01966 | €4,520 | €22,069,334 |
Oct 11, 2024 | €0.02019 | €0.02046 | €0.01990 | €0.02019 | €6,249 | €22,673,588 |
Sep 25, 2024 | €0.02047 | €0.02048 | €0.02032 | €0.02035 | €2,193 | €22,843,696 |
Sep 23, 2024 | €0.02044 | €0.02053 | €0.02027 | €0.02028 | €4,481 | €22,774,526 |
Jul 17, 2024 | €0.01561 | €0.01583 | €0.01536 | €0.01558 | €3,176 | €17,496,237 |
Mar 20, 2024 | €0.01634 | €0.01641 | €0.01596 | €0.01617 | €149,580 | €0 |
Mar 18, 2024 | €0.01630 | €0.01696 | €0.01615 | €0.01639 | €149,098 | €0 |
Feb 16, 2024 | €0.01631 | €0.01659 | €0.01568 | €0.01571 | €144,049 | €0 |
Feb 8, 2024 | €0.002005123085 | €0.002005123085 | €0.002005123085 | €0.002005123085 | €0 | €0 |
Feb 5, 2024 | €0.002005123085 | €0.002005123085 | €0.002005123085 | €0.002005123085 | €0 | €0 |
Jan 30, 2024 | €0.05619 | €0.06719 | €0.05619 | €0.06688 | €25 | €0 |
Jan 24, 2024 | €0.06850 | €0.06989 | €0.06850 | €0.06976 | €31 | €0 |
Jan 23, 2024 | €0.06867 | €0.06989 | €0.06850 | €0.06850 | €300 | €0 |
Jan 21, 2024 | €0.06989 | €0.06989 | €0.06987 | €0.06987 | €6 | €0 |
Jan 19, 2024 | €0.06989 | €0.06989 | €0.06984 | €0.06984 | €22 | €0 |
Jan 15, 2024 | €0.06989 | €0.06989 | €0.06976 | €0.06976 | €280 | €0 |
Jan 13, 2024 | €0.06869 | €0.06987 | €0.06743 | €0.06985 | €4,035 | €0 |
Jan 12, 2024 | €0.07079 | €0.07119 | €0.06775 | €0.06869 | €15,540 | €0 |
Jan 11, 2024 | €0.07257 | €0.07380 | €0.07079 | €0.07079 | €2,672 | €0 |
Jan 9, 2024 | €0.07245 | €0.07494 | €0.06787 | €0.06787 | €3,458 | €0 |
Jan 8, 2024 | €0.06812 | €0.07245 | €0.06419 | €0.07245 | €1,701 | €0 |
Dec 30, 2023 | €0.08754 | €0.08754 | €0.08061 | €0.08323 | €10,840 | €0 |
Dec 13, 2023 | €0.08568 | €0.09243 | €0.07821 | €0.08731 | €11,950 | €0 |
Dec 8, 2023 | €0.06131 | €0.07188 | €0.06095 | €0.07161 | €7,461 | €0 |
Dec 5, 2023 | €0.05257 | €0.05821 | €0.05127 | €0.05777 | €2,791 | €0 |
Nov 10, 2023 | €0.03301 | €0.03787 | €0.03289 | €0.03747 | €8,775 | €0 |
Nov 7, 2023 | €0.03532 | €0.03547 | €0.03338 | €0.03476 | €3,954 | €0 |
Oct 29, 2023 | €0.03070 | €0.03207 | €0.03021 | €0.03173 | €3,598 | €0 |
Oct 19, 2023 | €0.02605 | €0.02644 | €0.02527 | €0.02620 | €3,717 | €0 |
Oct 15, 2023 | €0.02670 | €0.02709 | €0.02656 | €0.02675 | €4,140 | €0 |
Oct 9, 2023 | €0.03036 | €0.03037 | €0.02767 | €0.02810 | €5,236 | €0 |
Oct 3, 2023 | €0.02844 | €0.02886 | €0.02815 | €0.02853 | €4,320 | €0 |
Oct 2, 2023 | €0.02983 | €0.03001 | €0.02817 | €0.02845 | €4,014 | €0 |
Oct 1, 2023 | €0.02821 | €0.03007 | €0.02821 | €0.02983 | €4,387 | €0 |
Sep 30, 2023 | €0.02797 | €0.02851 | €0.02785 | €0.02821 | €3,370 | €0 |
Sep 29, 2023 | €0.02856 | €0.02886 | €0.02781 | €0.02797 | €3,771 | €0 |
Sep 24, 2023 | €0.02790 | €0.02843 | €0.02667 | €0.02676 | €6,223 | €0 |
Sep 22, 2023 | €0.02833 | €0.02853 | €0.02762 | €0.02783 | €4,984 | €0 |
Sep 21, 2023 | €0.02898 | €0.02923 | €0.02812 | €0.02832 | €3,690 | €0 |
Sep 16, 2023 | €0.03035 | €0.03075 | €0.03018 | €0.03027 | €60 | €0 |
Sep 10, 2023 | €0.03210 | €0.03210 | €0.03034 | €0.03068 | €5,717 | €0 |
Sep 5, 2023 | €0.03210 | €0.03272 | €0.03171 | €0.03240 | €5,529 | €0 |
Sep 2, 2023 | €0.03255 | €0.03273 | €0.03206 | €0.03262 | €4,903 | €0 |
Sep 1, 2023 | €0.03273 | €0.03308 | €0.03206 | €0.03255 | €4,997 | €0 |
Aug 31, 2023 | €0.03441 | €0.03473 | €0.03247 | €0.03271 | €5,676 | €0 |
Aug 30, 2023 | €0.03575 | €0.03575 | €0.03394 | €0.03441 | €6,808 | €0 |
Aug 29, 2023 | €0.03424 | €0.03673 | €0.03403 | €0.03575 | €6,628 | €0 |
Aug 28, 2023 | €0.03377 | €0.03447 | €0.03282 | €0.03424 | €6,160 | €0 |
Aug 27, 2023 | €0.03348 | €0.03413 | €0.03336 | €0.03377 | €5,917 | €0 |
Aug 26, 2023 | €0.03332 | €0.03372 | €0.03312 | €0.03348 | €6,623 | €0 |
Aug 25, 2023 | €0.03354 | €0.03374 | €0.03279 | €0.03332 | €7,009 | €0 |
Aug 24, 2023 | €0.03438 | €0.03457 | €0.03323 | €0.03355 | €7,014 | €0 |
Aug 23, 2023 | €0.03377 | €0.03496 | €0.03361 | €0.03437 | €6,093 | €0 |
Aug 22, 2023 | €0.03456 | €0.03479 | €0.03258 | €0.03377 | €7,145 | €0 |
Aug 21, 2023 | €0.03670 | €0.03698 | €0.03425 | €0.03445 | €8,809 | €0 |
Aug 20, 2023 | €0.03674 | €0.03711 | €0.03626 | €0.03670 | €19,382 | €0 |
Aug 19, 2023 | €0.03685 | €0.03722 | €0.03598 | €0.03674 | €20,511 | €0 |
Aug 18, 2023 | €0.03638 | €0.03763 | €0.03613 | €0.03684 | €14,080 | €0 |
Aug 17, 2023 | €0.03806 | €0.03935 | €0.03467 | €0.03638 | €20,376 | €0 |
Aug 16, 2023 | €0.03957 | €0.03992 | €0.03733 | €0.03806 | €28,790 | €0 |
Aug 15, 2023 | €0.04154 | €0.04180 | €0.03879 | €0.03957 | €25,712 | €0 |
Aug 14, 2023 | €0.04128 | €0.04206 | €0.04113 | €0.04154 | €15,170 | €0 |
Aug 13, 2023 | €0.04225 | €0.04246 | €0.04129 | €0.04131 | €16,436 | €0 |
Aug 12, 2023 | €0.04251 | €0.04292 | €0.04207 | €0.04221 | €15,367 | €0 |
Aug 11, 2023 | €0.04261 | €0.04306 | €0.04224 | €0.04251 | €14,676 | €0 |
Aug 10, 2023 | €0.04323 | €0.04349 | €0.04255 | €0.04289 | €15,110 | €0 |
Aug 9, 2023 | €0.04356 | €0.04399 | €0.04286 | €0.04323 | €20,228 | €0 |
Aug 8, 2023 | €0.04275 | €0.04384 | €0.04246 | €0.04355 | €18,289 | €0 |
Aug 7, 2023 | €0.04315 | €0.04400 | €0.04199 | €0.04276 | €18,709 | €0 |
Aug 6, 2023 | €0.04286 | €0.04362 | €0.04249 | €0.04315 | €17,782 | €0 |
Aug 5, 2023 | €0.04276 | €0.04294 | €0.04211 | €0.04285 | €17,244 | €0 |
Aug 4, 2023 | €0.04318 | €0.04362 | €0.04234 | €0.04259 | €17,151 | €0 |
Aug 3, 2023 | €0.04325 | €0.04369 | €0.04248 | €0.04320 | €18,617 | €0 |
Aug 2, 2023 | €0.04480 | €0.04484 | €0.04298 | €0.04325 | €16,656 | €0 |
Aug 1, 2023 | €0.04449 | €0.04478 | €0.04329 | €0.04478 | €18,947 | €0 |
Jul 31, 2023 | €0.04553 | €0.04614 | €0.04401 | €0.04441 | €19,973 | €0 |
Jul 30, 2023 | €0.04630 | €0.04705 | €0.04503 | €0.04553 | €20,668 | €0 |
Jul 29, 2023 | €0.04736 | €0.04773 | €0.04624 | €0.04632 | €20,510 | €0 |
Jul 28, 2023 | €0.04714 | €0.04778 | €0.04677 | €0.04738 | €10,638 | €0 |
Jul 27, 2023 | €0.04791 | €0.04850 | €0.04686 | €0.04716 | €13,763 | €0 |
Jul 26, 2023 | €0.04830 | €0.04870 | €0.04713 | €0.04806 | €20,125 | €0 |
Jul 25, 2023 | €0.04771 | €0.04863 | €0.04738 | €0.04835 | €10,544 | €0 |
Jul 24, 2023 | €0.04991 | €0.05014 | €0.04692 | €0.04771 | €18,082 | €0 |
Jul 23, 2023 | €0.04988 | €0.05072 | €0.04944 | €0.04992 | €20,165 | €0 |
Jul 22, 2023 | €0.05143 | €0.05171 | €0.04923 | €0.04950 | €18,814 | €0 |
Jul 21, 2023 | €0.05098 | €0.05178 | €0.05041 | €0.05144 | €17,746 | €0 |
Battle For Giostone-Preisstatistiken
Advanced chart
Technical analysis
Über Battle For Giostone
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Battle For Giostone Preis heute?
Copy link to sectionDer BFG Preis beträgt derzeit €0.00. Der Preis von Battle For Giostone hat sich in den letzten 30 Tagen um -97.14% verändert. Sie können das Live-Battle For Giostone-Diagramm verwenden, um den BFG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Battle For Giostone Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Battle For Giostone Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BFG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BFG, bei einem maximalen Gesamtangebot von 150,000,000.00 BFG.
Wo kann ich Battle For Giostone kaufen?
Copy link to sectionSie können Battle For Giostone, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Battle For Giostone erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Battle For Giostone investieren?
Copy link to sectionDer einfachste Weg, in Battle For Giostone zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Battle For Giostone