Chives Coin (XCC)
Chives Coin (XCC)
Der Preis von Chives Coin beträgt €0.00, eine Veränderung von -2.09% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Chives Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000005407936 |
---|---|
24h Hoch | €0.000290901789 |
24h Niedrig | €0.000268689674 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Chives Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCC/USDT | €0.000290614522 | - | - | 909 | Kürzlich |
2 |
![]() |
XCC/USDT | €0.000382076782 | €41.47 | €1,987.28 | 7,661 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Chives Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.000290607662 | €0.000318867213 | €0.000263402407 | €0.000269590530 | €2,977 | €0 |
Jun 1, 2024 | €0.000287903127 | €0.000326683142 | €0.000287860629 | €0.000320459236 | €841 | €0 |
May 27, 2024 | €0.000306500490 | €0.000307386026 | €0.000264328398 | €0.000280876918 | €636 | €0 |
May 24, 2024 | €0.000266079782 | €0.000271463806 | €0.000237114263 | €0.000268796300 | €3,126 | €0 |
May 5, 2024 | €0.000246029579 | €0.000304976598 | €0.000244260442 | €0.000263601674 | €826 | €0 |
Apr 25, 2024 | €0.000228369683 | €0.000253102257 | €0.000194075793 | €0.000219604233 | €74 | €0 |
Apr 24, 2024 | €0.000241644160 | €0.000259977378 | €0.000228260959 | €0.000228271280 | €233 | €0 |
Apr 9, 2024 | €0.000387464173 | €0.000419096099 | €0.000316173559 | €0.000317048428 | €2,464 | €0 |
Apr 6, 2024 | €0.000417493234 | €0.000417499018 | €0.000356851197 | €0.000405105923 | €682 | €0 |
Mar 20, 2024 | €0.000409188895 | €0.000436775917 | €0.000376580766 | €0.000433398172 | €54 | €0 |
Mar 19, 2024 | €0.000478899608 | €0.000507022070 | €0.000376127514 | €0.000409188895 | €2,110 | €0 |
Mar 18, 2024 | €0.000389830284 | €0.000489277830 | €0.000389711633 | €0.000478856041 | €1,680 | €0 |
Mar 17, 2024 | €0.000396956389 | €0.000438889651 | €0.000389615551 | €0.000389910910 | €264 | €0 |
Mar 16, 2024 | €0.000420930220 | €0.000423519680 | €0.000396682968 | €0.000396956389 | €151 | €0 |
Mar 15, 2024 | €0.000447893914 | €0.000454922586 | €0.000420560008 | €0.000420930220 | €123 | €0 |
Mar 14, 2024 | €0.000485255843 | €0.000544971960 | €0.000438138577 | €0.000447893914 | €420 | €0 |
Mar 11, 2024 | €0.000517983864 | €0.000518006739 | €0.000391091302 | €0.000513204490 | €1,706 | €0 |
Mar 10, 2024 | €0.000355697921 | €0.000618878019 | €0.000304490867 | €0.000517983864 | €3,986 | €0 |
Mar 7, 2024 | €0.000344573424 | €0.000344650704 | €0.000297058199 | €0.000340555337 | €297 | €0 |
Mar 5, 2024 | €0.000321170340 | €0.000321171834 | €0.000278411284 | €0.000310514280 | €1,800 | €0 |
Mar 4, 2024 | €0.000325217411 | €0.000325319093 | €0.000273337569 | €0.000321170340 | €628 | €0 |
Mar 2, 2024 | €0.000374544098 | €0.000381683574 | €0.000292005640 | €0.000308613484 | €543 | €0 |
Mar 1, 2024 | €0.000394674723 | €0.000394729714 | €0.000317118412 | €0.000374544098 | €105 | €0 |
Feb 28, 2024 | €0.000264530010 | €0.000525649789 | €0.000240844194 | €0.000294614827 | €3,900 | €0 |
Feb 27, 2024 | €0.000264622732 | €0.000271654948 | €0.000251302789 | €0.000264530010 | €210 | €0 |
Feb 26, 2024 | €0.000259183730 | €0.000272442313 | €0.000246849487 | €0.000264622732 | €439 | €0 |
Feb 25, 2024 | €0.000256550282 | €0.000260054007 | €0.000237217017 | €0.000259183730 | €1,504 | €0 |
Feb 24, 2024 | €0.000254777521 | €0.000261827289 | €0.000234542529 | €0.000256550282 | €269 | €0 |
Feb 23, 2024 | €0.000271328874 | €0.000271504222 | €0.000229271732 | €0.000254777521 | €2,596 | €0 |
Feb 22, 2024 | €0.000246900464 | €0.000281049302 | €0.000246651370 | €0.000271328874 | €999 | €0 |
Feb 20, 2024 | €0.000252111924 | €0.000257453963 | €0.000246765135 | €0.000254803143 | €132 | €0 |
Feb 19, 2024 | €0.000247763173 | €0.000253942001 | €0.000225820943 | €0.000252111924 | €368 | €0 |
Feb 18, 2024 | €0.000254863251 | €0.000259268633 | €0.000221456949 | €0.000247763173 | €358 | €0 |
Feb 17, 2024 | €0.000260265208 | €0.000260271008 | €0.000230356373 | €0.000254863251 | €315 | €0 |
Feb 16, 2024 | €0.000244488068 | €0.000312962596 | €0.000230243625 | €0.000260265208 | €2,188 | €0 |
Feb 15, 2024 | €0.000287572926 | €0.000287634374 | €0.000244292847 | €0.000244488068 | €169 | €0 |
Feb 14, 2024 | €0.000314718730 | €0.000321035585 | €0.000259199652 | €0.000287572926 | €185 | €0 |
Feb 12, 2024 | €0.000222350376 | €0.000275981879 | €0.000192479532 | €0.000249570914 | €1,004 | €0 |
Feb 1, 2024 | €0.000288007668 | €0.000288160585 | €0.000265088362 | €0.000274968934 | €1,133 | €0 |
Jan 26, 2024 | €0.000287194706 | €0.000299617494 | €0.000284502840 | €0.000285512714 | €553 | €0 |
Jan 25, 2024 | €0.000281956381 | €0.000302286308 | €0.000281892975 | €0.000287194706 | €50 | €0 |
Jan 23, 2024 | €0.000283467506 | €0.000300208684 | €0.000264110765 | €0.000296748889 | €2,030 | €0 |
Jan 22, 2024 | €0.000291505825 | €0.000294120829 | €0.000266916840 | €0.000283467506 | €3,059 | €0 |
Jan 19, 2024 | €0.000293215767 | €0.000297627076 | €0.000281665374 | €0.000281829763 | €887 | €0 |
Jan 16, 2024 | €0.000301233333 | €0.000301345526 | €0.000269559300 | €0.000295143313 | €1,442 | €0 |
Jan 15, 2024 | €0.000294154822 | €0.000314578503 | €0.000265102638 | €0.000301233333 | €493 | €0 |
Jan 14, 2024 | €0.000306607819 | €0.000309286175 | €0.000273214742 | €0.000294154822 | €1,120 | €0 |
Jan 11, 2024 | €0.000297901152 | €0.000297995787 | €0.000254672066 | €0.000290833669 | €4,078 | €0 |
Jan 10, 2024 | €0.000293458222 | €0.000298097949 | €0.000263805380 | €0.000297901152 | €2,057 | €0 |
Jan 8, 2024 | €0.000316472261 | €0.000320925622 | €0.000273453544 | €0.000292783956 | €1,313 | €0 |
Jan 6, 2024 | €0.000301599450 | €0.000306902901 | €0.000301473832 | €0.000306753678 | €13 | €0 |
Jan 2, 2024 | €0.000331335655 | €0.000344720674 | €0.000300685672 | €0.000320815211 | €498 | €0 |
Dec 25, 2023 | €0.000304238241 | €0.000306055830 | €0.000297934210 | €0.000300569999 | €1,204 | €0 |
Dec 24, 2023 | €0.000294485887 | €0.000308672882 | €0.000293567715 | €0.000304214481 | €4,098 | €0 |
Dec 18, 2023 | €0.000295897209 | €0.000328462694 | €0.000293956041 | €0.000299574996 | €1,023 | €0 |
Dec 7, 2023 | €0.000299636159 | €0.000328763877 | €0.000292549839 | €0.000319063681 | €2,891 | €0 |
Dec 4, 2023 | €0.000299572970 | €0.000311961551 | €0.000294192125 | €0.000302208905 | €5,782 | €0 |
Dec 2, 2023 | €0.000301448370 | €0.000301545143 | €0.000292681782 | €0.000299749823 | €5,797 | €0 |
Nov 30, 2023 | €0.000293577487 | €0.000304096138 | €0.000293442440 | €0.000301411307 | €17 | €0 |
Nov 16, 2023 | €0.000349841194 | €0.000350769811 | €0.000300600444 | €0.000347948108 | €1,108 | €0 |
Nov 11, 2023 | €0.000340970680 | €0.000366463693 | €0.000283883376 | €0.000293416534 | €1,416 | €0 |
Nov 9, 2023 | €0.000291803918 | €0.000351587302 | €0.000282107567 | €0.000346224350 | €7,449 | €0 |
Nov 6, 2023 | €0.000339436672 | €0.000339488596 | €0.000285598112 | €0.000313804218 | €456 | €0 |
Nov 4, 2023 | €0.000328882706 | €0.000328897310 | €0.000282190630 | €0.000304241598 | €2,024 | €0 |
Oct 29, 2023 | €0.000292649545 | €0.000355984477 | €0.000292602520 | €0.000339283494 | €171 | €0 |
Oct 22, 2023 | €0.000314670636 | €0.000364854562 | €0.000286460724 | €0.000286542105 | €165 | €0 |
Oct 15, 2023 | €0.000272395147 | €0.000304014879 | €0.000255669128 | €0.000268925556 | €438 | €0 |
Oct 6, 2023 | €0.000424361513 | €0.000436043616 | €0.000418233634 | €0.000418418680 | €277 | €0 |
Oct 1, 2023 | €0.000450838326 | €0.000456123233 | €0.000362926290 | €0.000372558698 | €7,899 | €0 |
Sep 29, 2023 | €0.000450760701 | €0.000459672954 | €0.000431377180 | €0.000443770695 | €2,753 | €0 |
Sep 28, 2023 | €0.000466272786 | €0.000468195817 | €0.000430633905 | €0.000450750953 | €6,158 | €0 |
Sep 21, 2023 | €0.000463110117 | €0.000467501436 | €0.000444565184 | €0.000454239581 | €9,015 | €0 |
Sep 12, 2023 | €0.000534032752 | €0.000614187537 | €0.000502530817 | €0.000517591519 | €9,676 | €0 |
Sep 8, 2023 | €0.000528802329 | €0.000552612784 | €0.000483950177 | €0.000521784629 | €948 | €0 |
Sep 4, 2023 | €0.000471833672 | €0.000501599927 | €0.000456745880 | €0.000491852609 | €6,148 | €0 |
Sep 2, 2023 | €0.000435683785 | €0.000460465928 | €0.000415550277 | €0.000458705652 | €4,595 | €0 |
Sep 1, 2023 | €0.000462900154 | €0.000463004407 | €0.000432115110 | €0.000435680313 | €164 | €0 |
Aug 31, 2023 | €0.000409501179 | €0.000464039840 | €0.000409501179 | €0.000462890557 | €698 | €0 |
Aug 30, 2023 | €0.000409465376 | €0.000469129429 | €0.000409265681 | €0.000409506713 | €6,453 | €0 |
Aug 29, 2023 | €0.000400398551 | €0.000447310090 | €0.000400365275 | €0.000409493315 | €2,550 | €0 |
Aug 28, 2023 | €0.000387330387 | €0.000417140377 | €0.000387252195 | €0.000400407183 | €4,019 | €0 |
Aug 27, 2023 | €0.000385560676 | €0.000436631699 | €0.000381994488 | €0.000387325135 | €7,816 | €0 |
Aug 26, 2023 | €0.000380256477 | €0.000389092315 | €0.000380195970 | €0.000385568976 | €6,069 | €0 |
Aug 25, 2023 | €0.000381979371 | €0.000383974517 | €0.000380084903 | €0.000380256777 | €3,603 | €0 |
Aug 24, 2023 | €0.000378685129 | €0.000385678323 | €0.000378566870 | €0.000381990878 | €5,264 | €0 |
Aug 23, 2023 | €0.000380257016 | €0.000389233909 | €0.000377547553 | €0.000378692662 | €7,240 | €0 |
Aug 22, 2023 | €0.000385645799 | €0.000396206880 | €0.000377574458 | €0.000380235651 | €7,356 | €0 |
Aug 21, 2023 | €0.000381317824 | €0.000409312370 | €0.000377694997 | €0.000385644929 | €7,989 | €0 |
Aug 20, 2023 | €0.000390038068 | €0.000416451009 | €0.000381195259 | €0.000381342150 | €8,677 | €0 |
Aug 19, 2023 | €0.000404975044 | €0.000406780684 | €0.000380243773 | €0.000390034593 | €7,686 | €0 |
Aug 18, 2023 | €0.000409483500 | €0.000409568834 | €0.000380093487 | €0.000404967282 | €8,867 | €0 |
Aug 17, 2023 | €0.000408952627 | €0.000422089173 | €0.000405881513 | €0.000409510753 | €8,053 | €0 |
Aug 16, 2023 | €0.000430936458 | €0.000432760936 | €0.000400171843 | €0.000408957667 | €7,492 | €0 |
Aug 15, 2023 | €0.000397734568 | €0.000432777651 | €0.000397616668 | €0.000430935215 | €8,538 | €0 |
Aug 14, 2023 | €0.000397711144 | €0.000434622735 | €0.000397633698 | €0.000397726848 | €12,519 | €0 |
Aug 13, 2023 | €0.000416245106 | €0.000452218996 | €0.000397671486 | €0.000397707097 | €13,127 | €0 |
Aug 12, 2023 | €0.000396758593 | €0.000417133696 | €0.000393319993 | €0.000416246392 | €12,594 | €0 |
Aug 11, 2023 | €0.000385336092 | €0.000416765915 | €0.000381754001 | €0.000396760189 | €12,198 | €0 |
Aug 10, 2023 | €0.000395996895 | €0.000416355707 | €0.000381658462 | €0.000385340562 | €12,194 | €0 |
Aug 9, 2023 | €0.000409246203 | €0.000411961606 | €0.000378493054 | €0.000395977183 | €12,822 | €0 |
Chives Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Chives Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Chives Coin Preis heute?
Copy link to sectionDer XCC Preis beträgt derzeit €0.00. Der Preis von Chives Coin hat sich in den letzten 30 Tagen um +11.78% verändert. Sie können das Live-Chives Coin-Diagramm verwenden, um den XCC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Chives Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Chives Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XCC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XCC, bei einem maximalen Gesamtangebot von 0.00 XCC.
Wo kann ich Chives Coin kaufen?
Copy link to sectionSie können Chives Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Chives Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Chives Coin investieren?
Copy link to sectionDer einfachste Weg, in Chives Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Chives Coin