Swarm Markets (SMT)
Swarm Markets (SMT)
Der Preis von Swarm Markets beträgt €0.06, eine Veränderung von -12.92% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Swarm Markets, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.002590795354 |
---|---|
24h Hoch | €0.06 |
24h Niedrig | €0.05 |
Marktkapitalisierung | €5.06M |
Trading-Volumen (24h) | €66K |
Marktdominanz | - |
Marktrang | #1180 |
Umlaufversorgung | 83.94M |
Maximale Versorgung | - |
Swarm Markets märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMT/WETH | €0.06 | - | - | 11,148 | Kürzlich |
2 |
![]() |
SMT/USDT | €0.11 | €2.94 | €83.86 | 172 | Kürzlich |
3 |
![]() |
USDC/SMT | €0.76 | - | - | 7,619 | Kürzlich |
4 |
![]() |
WETH/SMT | €1,891.85 | - | - | 1 | Kürzlich |
5 |
![]() |
WMATIC/SMT | €0.75 | - | - | 0 | Kürzlich |
6 |
![]() |
USDC/SMT | €0.88 | - | - | 3,031 | Kürzlich |
7 |
![]() |
WETH/SMT | €1,487.97 | - | - | 0 | Kürzlich |
8 |
![]() |
SMT/WETH | €0.06 | - | - | 12,178 | Kürzlich |
9 |
![]() |
SMT/WETH | €0.06 | - | - | 1,686 | Kürzlich |
10 |
![]() |
USDC/SMT | €0.88 | - | - | 2,097 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Swarm Markets-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.05224 | €0.06095 | €0.05125 | €0.05843 | €96,658 | €4,904,865 |
Apr 6, 2025 | €0.06308 | €0.06352 | €0.05392 | €0.05434 | €19,851 | €4,561,277 |
Apr 5, 2025 | €0.06210 | €0.06597 | €0.06184 | €0.06308 | €16,857 | €5,294,514 |
Apr 4, 2025 | €0.05903 | €0.07250 | €0.05844 | €0.06210 | €43,487 | €5,212,716 |
Apr 3, 2025 | €0.05984 | €0.06196 | €0.05527 | €0.05903 | €33,812 | €4,954,660 |
Apr 2, 2025 | €0.06568 | €0.06568 | €0.05936 | €0.05984 | €30,630 | €5,022,759 |
Apr 1, 2025 | €0.06531 | €0.06711 | €0.06013 | €0.06568 | €58,148 | €5,512,739 |
Mar 31, 2025 | €0.07105 | €0.07149 | €0.06458 | €0.06531 | €43,381 | €5,482,052 |
Mar 30, 2025 | €0.07137 | €0.07217 | €0.07063 | €0.07105 | €15,596 | €5,963,730 |
Mar 29, 2025 | €0.07535 | €0.07811 | €0.06946 | €0.07137 | €27,922 | €5,990,561 |
Mar 28, 2025 | €0.09047 | €0.09094 | €0.06694 | €0.07535 | €129,968 | €6,325,100 |
Mar 27, 2025 | €0.08949 | €0.09450 | €0.08749 | €0.09047 | €32,982 | €7,594,108 |
Mar 24, 2025 | €0.07181 | €0.09599 | €0.07175 | €0.09037 | €117,624 | €7,585,513 |
Mar 22, 2025 | €0.07896 | €0.08437 | €0.06147 | €0.06624 | €76,798 | €5,560,393 |
Mar 21, 2025 | €0.06187 | €0.07896 | €0.05979 | €0.07896 | €91,906 | €6,627,655 |
Mar 20, 2025 | €0.06151 | €0.06188 | €0.06089 | €0.06187 | €11,544 | €5,193,453 |
Mar 18, 2025 | €0.06024 | €0.06387 | €0.05890 | €0.06322 | €41,799 | €5,306,598 |
Mar 16, 2025 | €0.06318 | €0.06411 | €0.05500 | €0.05535 | €25,770 | €4,645,893 |
Mar 15, 2025 | €0.06198 | €0.06319 | €0.06041 | €0.06318 | €8,958 | €5,303,204 |
Mar 14, 2025 | €0.06459 | €0.06468 | €0.05718 | €0.06199 | €52,381 | €5,203,367 |
Mar 13, 2025 | €0.07169 | €0.07169 | €0.06303 | €0.06459 | €35,382 | €5,421,903 |
Mar 12, 2025 | €0.06787 | €0.07233 | €0.06372 | €0.07169 | €45,533 | €6,017,524 |
Mar 11, 2025 | €0.05860 | €0.06991 | €0.05479 | €0.06787 | €52,837 | €5,696,665 |
Mar 10, 2025 | €0.05603 | €0.07107 | €0.05600 | €0.05859 | €80,931 | €4,918,029 |
Mar 8, 2025 | €0.08364 | €0.09003 | €0.07198 | €0.07209 | €59,638 | €6,051,564 |
Mar 7, 2025 | €0.09441 | €0.09781 | €0.08129 | €0.08364 | €118,523 | €7,020,397 |
Mar 6, 2025 | €0.07043 | €0.10524 | €0.06998 | €0.09441 | €145,364 | €7,924,962 |
Mar 5, 2025 | €0.06842 | €0.07255 | €0.06551 | €0.07043 | €34,728 | €5,911,593 |
Mar 4, 2025 | €0.06663 | €0.07542 | €0.06517 | €0.06842 | €69,221 | €5,743,028 |
Mar 3, 2025 | €0.06970 | €0.07881 | €0.06439 | €0.06663 | €137,296 | €5,592,860 |
Feb 28, 2025 | €0.05650 | €0.05812 | €0.05341 | €0.05651 | €54,315 | €4,743,665 |
Feb 27, 2025 | €0.05467 | €0.05758 | €0.05118 | €0.05650 | €76,798 | €4,742,503 |
Feb 26, 2025 | €0.04814 | €0.05479 | €0.04756 | €0.05467 | €111,666 | €4,589,372 |
Feb 24, 2025 | €0.06747 | €0.06937 | €0.05418 | €0.05712 | €90,074 | €4,794,340 |
Feb 23, 2025 | €0.06807 | €0.06953 | €0.06545 | €0.06747 | €45,650 | €5,663,175 |
Feb 21, 2025 | €0.07100 | €0.07346 | €0.06862 | €0.07010 | €33,296 | €5,884,130 |
Feb 17, 2025 | €0.08606 | €0.09116 | €0.08605 | €0.08822 | €52,727 | €7,405,458 |
Feb 15, 2025 | €0.09401 | €0.09401 | €0.08891 | €0.09032 | €19,701 | €7,581,208 |
Feb 13, 2025 | €0.09599 | €0.09678 | €0.09434 | €0.09567 | €38,998 | €8,030,910 |
Feb 11, 2025 | €0.10120 | €0.10361 | €0.09527 | €0.09544 | €243,835 | €8,010,818 |
Feb 10, 2025 | €0.10249 | €0.10342 | €0.09986 | €0.10120 | €252,778 | €8,494,462 |
Feb 9, 2025 | €0.10299 | €0.10450 | €0.10120 | €0.10251 | €160,940 | €8,604,571 |
Feb 7, 2025 | €0.09985 | €0.10593 | €0.09560 | €0.09641 | €227,452 | €8,092,206 |
Feb 6, 2025 | €0.11561 | €0.11601 | €0.09971 | €0.09985 | €337,053 | €8,381,514 |
Feb 5, 2025 | €0.11047 | €0.11820 | €0.10729 | €0.11558 | €444,439 | €9,701,716 |
Feb 4, 2025 | €0.11522 | €0.11877 | €0.10602 | €0.11047 | €827,052 | €9,272,950 |
Feb 2, 2025 | €0.10648 | €0.11345 | €0.09520 | €0.09590 | €159,846 | €8,050,115 |
Feb 1, 2025 | €0.11760 | €0.12049 | €0.10527 | €0.10648 | €168,082 | €8,937,564 |
Jan 28, 2025 | €0.14728 | €0.15511 | €0.14081 | €0.14116 | €539,200 | €11,849,174 |
Jan 26, 2025 | €0.14851 | €0.16919 | €0.14828 | €0.16202 | €814,600 | €13,599,600 |
Jan 25, 2025 | €0.15649 | €0.15796 | €0.14848 | €0.14851 | €707,597 | €12,465,803 |
Jan 24, 2025 | €0.14575 | €0.17684 | €0.14304 | €0.15649 | €872,583 | €13,135,764 |
Jan 20, 2025 | €0.13544 | €0.15074 | €0.13228 | €0.14900 | €873,542 | €12,506,711 |
Jan 19, 2025 | €0.16453 | €0.16530 | €0.13497 | €0.13544 | €1,097,579 | €11,368,646 |
Jan 16, 2025 | €0.17186 | €0.17193 | €0.16405 | €0.16639 | €378,504 | €13,966,583 |
Jan 15, 2025 | €0.15882 | €0.17205 | €0.15526 | €0.17186 | €424,471 | €14,426,244 |
Jan 13, 2025 | €0.14626 | €0.16885 | €0.14245 | €0.15833 | €533,480 | €13,289,858 |
Jan 10, 2025 | €0.17710 | €0.18348 | €0.17179 | €0.17582 | €239,113 | €14,758,573 |
Jan 9, 2025 | €0.19084 | €0.19388 | €0.17326 | €0.17709 | €235,963 | €14,865,230 |
Jan 8, 2025 | €0.19875 | €0.19883 | €0.18551 | €0.19084 | €236,761 | €16,019,067 |
Jan 6, 2025 | €0.23283 | €0.23286 | €0.21804 | €0.21951 | €264,801 | €18,425,300 |
Jan 5, 2025 | €0.24086 | €0.24121 | €0.22866 | €0.23283 | €254,454 | €19,543,511 |
Jan 4, 2025 | €0.21455 | €0.25149 | €0.21455 | €0.24081 | €620,080 | €20,213,204 |
Jan 3, 2025 | €0.20840 | €0.22619 | €0.20431 | €0.21457 | €427,401 | €18,011,232 |
Jan 1, 2025 | €0.17878 | €0.19859 | €0.17077 | €0.19739 | €440,955 | €16,568,750 |
Dec 31, 2024 | €0.21456 | €0.21459 | €0.17412 | €0.17866 | €434,674 | €14,996,932 |
Dec 30, 2024 | €0.21771 | €0.22029 | €0.21073 | €0.21456 | €104,210 | €18,009,919 |
Dec 27, 2024 | €0.23156 | €0.24453 | €0.22693 | €0.23368 | €336,082 | €19,615,246 |
Dec 26, 2024 | €0.23070 | €0.23826 | €0.22573 | €0.23156 | €376,785 | €19,437,170 |
Dec 25, 2024 | €0.22249 | €0.23796 | €0.22029 | €0.23070 | €341,711 | €19,365,018 |
Dec 24, 2024 | €0.22807 | €0.23483 | €0.22134 | €0.22249 | €304,192 | €18,675,758 |
Dec 21, 2024 | €0.25015 | €0.25921 | €0.22492 | €0.22671 | €358,238 | €19,030,165 |
Dec 20, 2024 | €0.24079 | €0.25190 | €0.21667 | €0.25015 | €472,481 | €20,997,502 |
Dec 19, 2024 | €0.26846 | €0.26966 | €0.23489 | €0.24079 | €444,181 | €20,212,127 |
Dec 18, 2024 | €0.28319 | €0.28583 | €0.24869 | €0.26846 | €440,074 | €22,534,704 |
Dec 15, 2024 | €0.32068 | €0.33117 | €0.31023 | €0.31934 | €358,778 | €26,776,356 |
Dec 13, 2024 | €0.31644 | €0.33758 | €0.30499 | €0.33655 | €523,950 | €28,250,002 |
Dec 11, 2024 | €0.29608 | €0.31932 | €0.28911 | €0.31422 | €270,150 | €26,375,568 |
Dec 9, 2024 | €0.36856 | €0.36857 | €0.30483 | €0.31200 | €373,752 | €26,189,020 |
Dec 8, 2024 | €0.36929 | €0.36984 | €0.35686 | €0.36873 | €162,607 | €30,950,616 |
Dec 7, 2024 | €0.38028 | €0.38949 | €0.36650 | €0.37148 | €261,198 | €31,181,619 |
Dec 6, 2024 | €0.36870 | €0.38901 | €0.36162 | €0.38028 | €298,236 | €31,920,157 |
Dec 5, 2024 | €0.38311 | €0.40976 | €0.36392 | €0.36989 | €512,897 | €31,048,161 |
Dec 3, 2024 | €0.29220 | €0.33670 | €0.27952 | €0.33586 | €664,530 | €28,191,563 |
Dec 2, 2024 | €0.30539 | €0.31154 | €0.28482 | €0.29220 | €301,651 | €24,527,411 |
Dec 1, 2024 | €0.31657 | €0.32827 | €0.29984 | €0.30398 | €386,947 | €25,515,903 |
Nov 28, 2024 | €0.23501 | €0.25957 | €0.23490 | €0.25740 | €248,742 | €21,606,101 |
Nov 26, 2024 | €0.18536 | €0.19779 | €0.17416 | €0.18537 | €218,210 | €15,559,515 |
Nov 25, 2024 | €0.17004 | €0.18841 | €0.16662 | €0.18536 | €137,502 | €15,559,120 |
Nov 24, 2024 | €0.17713 | €0.17829 | €0.16832 | €0.16995 | €162,715 | €14,264,428 |
Nov 23, 2024 | €0.17991 | €0.18388 | €0.17362 | €0.17713 | €123,012 | €14,868,391 |
Nov 22, 2024 | €0.16277 | €0.17991 | €0.15846 | €0.17991 | €160,559 | €15,083,564 |
Nov 20, 2024 | €0.16486 | €0.16897 | €0.15255 | €0.15380 | €196,283 | €12,894,389 |
Nov 18, 2024 | €0.18272 | €0.18601 | €0.17729 | €0.18028 | €114,379 | €15,114,532 |
Nov 17, 2024 | €0.18455 | €0.19573 | €0.18055 | €0.18272 | €177,830 | €15,319,584 |
Nov 16, 2024 | €0.16054 | €0.18825 | €0.15539 | €0.18463 | €271,951 | €15,479,197 |
Nov 15, 2024 | €0.17180 | €0.17339 | €0.15011 | €0.16080 | €202,896 | €13,481,299 |
Nov 14, 2024 | €0.19997 | €0.20275 | €0.17065 | €0.17180 | €153,277 | €14,403,843 |
Nov 8, 2024 | €0.19339 | €0.20033 | €0.19015 | €0.20033 | €130,598 | €16,775,410 |
Nov 6, 2024 | €0.15755 | €0.17122 | €0.15722 | €0.17073 | €66,118 | €14,279,600 |
Swarm Markets-Preisstatistiken
Advanced chart
Technical analysis
Über Swarm Markets
Copy link to sectionRessourcen
Copy link to sectionhttps://polygonscan.com/token/0xE631DABeF60c37a37d70d3B4f812871df663226f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb17548c7b510427baac4e267bea62e800b247173, https://ethplorer.io/address/0xb17548c7b510427baac4e267bea62e800b247173#chart=candlestick, https://basescan.org/address/0x2974dc646e375e83bd1c0342625b49f288987fa4, https://arbiscan.io/address/0x2680e82fb8beb5a153a67fe687ffa67abb6b9013
Wie hoch ist der Swarm Markets Preis heute?
Copy link to sectionDer SMT Preis beträgt derzeit €0.06. Der Preis von Swarm Markets hat sich in den letzten 30 Tagen um +0.79% verändert. Sie können das Live-Swarm Markets-Diagramm verwenden, um den SMT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Swarm Markets Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Swarm Markets Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SMT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 83,939,497.00 SMT, bei einem maximalen Gesamtangebot von 0.00 SMT.
Wo kann ich Swarm Markets kaufen?
Copy link to sectionSie können Swarm Markets, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Swarm Markets erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Swarm Markets investieren?
Copy link to sectionDer einfachste Weg, in Swarm Markets zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Swarm Markets