Jur (JUR)
Jur (JUR)
Der Preis von Jur beträgt €0.00, eine Veränderung von +80.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Jur, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001193386567 |
24h Niedrig | €0.001193386567 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Jur märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
JUR/VET | €0.005543098486 | - | - | 1,073 | Kürzlich |
2 |
![]() |
JUR/USDT | €0.000995408191 | - | - | 578 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Jur-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001193386568 | €0.001193386568 | €0.001193386568 | €0.001193386568 | €0 | €0 |
May 24, 2024 | €0.001100549734 | €0.001670407681 | €0.000457778547 | €0.001105357404 | €1,263 | €0 |
May 17, 2024 | €0.001244845819 | €0.001245541790 | €0.000586679006 | €0.000912078427 | €1,088 | €0 |
May 16, 2024 | €0.001462892055 | €0.001465294370 | €0.001244580782 | €0.001244845819 | €100 | €0 |
May 5, 2024 | €0.000795575214 | €0.000796845959 | €0.000795440151 | €0.000795699651 | €28 | €0 |
Apr 28, 2024 | €0.001268477468 | €0.002359770745 | €0.001268366680 | €0.001341286835 | €1,026 | €0 |
Apr 26, 2024 | €0.001293756399 | €0.001295174488 | €0.001293065767 | €0.001293628583 | €21 | €0 |
Apr 24, 2024 | €0.001762143134 | €0.001762584409 | €0.001173867951 | €0.001433638285 | €168 | €0 |
Apr 21, 2024 | €0.001661229929 | €0.001662256147 | €0.001146226369 | €0.001399366582 | €26 | €0 |
Apr 19, 2024 | €0.001661375157 | €0.001662456803 | €0.001660279731 | €0.001661241355 | €0 | €0 |
Apr 7, 2024 | €0.001142679471 | €0.001708051812 | €0.001142679471 | €0.001349510903 | €1,810 | €0 |
Apr 5, 2024 | €0.001308470346 | €0.001356553803 | €0.001308115701 | €0.001324417541 | €38 | €0 |
Mar 29, 2024 | €0.000880969972 | €0.001308060063 | €0.000880748372 | €0.001298196117 | €420 | €0 |
Mar 27, 2024 | €0.000939831850 | €0.001006861336 | €0.000880173780 | €0.000880571929 | €404 | €0 |
Mar 24, 2024 | €0.001175330830 | €0.001286785195 | €0.001170674226 | €0.001226252183 | €124 | €0 |
Mar 17, 2024 | €0.001445568670 | €0.001805231055 | €0.001336942289 | €0.001751267997 | €5,298 | €0 |
Mar 8, 2024 | €0.001955110760 | €0.002097485285 | €0.001248587629 | €0.001331349080 | €11,414 | €0 |
Mar 5, 2024 | €0.002073222153 | €0.002262254477 | €0.002073222153 | €0.002096420947 | €14,078 | €0 |
Mar 3, 2024 | €0.001912068978 | €0.002727547131 | €0.001764729934 | €0.002010359622 | €6,391 | €0 |
Mar 2, 2024 | €0.001935862685 | €0.001981423494 | €0.001866779420 | €0.001912068978 | €1,551 | €0 |
Mar 1, 2024 | €0.001943432339 | €0.002294168440 | €0.001768600476 | €0.001935862685 | €18,424 | €0 |
Feb 28, 2024 | €0.001364009471 | €0.001742248489 | €0.001298766973 | €0.001654221070 | €24,465 | €0 |
Feb 26, 2024 | €0.001264075550 | €0.001427171054 | €0.001230221942 | €0.001232283729 | €4,587 | €0 |
Feb 25, 2024 | €0.001645523935 | €0.001696634553 | €0.001210204001 | €0.001264075550 | €3,397 | €0 |
Feb 22, 2024 | €0.002799657407 | €0.002799972876 | €0.002421037634 | €0.002483502421 | €6,459 | €0 |
Feb 21, 2024 | €0.002727231689 | €0.002799700607 | €0.002461815927 | €0.002799657407 | €16,837 | €0 |
Feb 20, 2024 | €0.001943789508 | €0.002865859426 | €0.001943376467 | €0.002727231689 | €11,652 | €0 |
Feb 19, 2024 | €0.002494688393 | €0.002495342471 | €0.001786767416 | €0.001943789508 | €6,259 | €0 |
Feb 18, 2024 | €0.002663684471 | €0.002767160360 | €0.002327739201 | €0.002494688393 | €16,848 | €0 |
Feb 16, 2024 | €0.001676217618 | €0.002761096398 | €0.001675882850 | €0.002761096398 | €15,747 | €0 |
Feb 15, 2024 | €0.001632964102 | €0.001939350706 | €0.001587883500 | €0.001676217618 | €8,231 | €0 |
Feb 13, 2024 | €0.001827340549 | €0.001894437976 | €0.001586621540 | €0.001650869530 | €14,101 | €0 |
Feb 8, 2024 | €0.001353531101 | €0.001547126602 | €0.001197765565 | €0.001198195199 | €4,015 | €0 |
Feb 7, 2024 | €0.001206681526 | €0.001357605139 | €0.001205906077 | €0.001353531101 | €236 | €0 |
Feb 6, 2024 | €0.001618016574 | €0.001619154747 | €0.001206239703 | €0.001206681526 | €162 | €0 |
Feb 5, 2024 | €0.001619339741 | €0.001619950652 | €0.001617750869 | €0.001618016574 | €0 | €0 |
Feb 4, 2024 | €0.001147589878 | €0.001651826528 | €0.001147320291 | €0.001619339741 | €179 | €0 |
Feb 3, 2024 | €0.001343787316 | €0.001344069441 | €0.001147281527 | €0.001147589878 | €157 | €0 |
Feb 1, 2024 | €0.001433243624 | €0.001433828555 | €0.001178290678 | €0.001352941792 | €6,171 | €0 |
Jan 31, 2024 | €0.001331158248 | €0.001622010138 | €0.001223099203 | €0.001433243624 | €12,120 | €0 |
Jan 30, 2024 | €0.001332822840 | €0.001333195648 | €0.001320770428 | €0.001331158248 | €49 | €0 |
Jan 26, 2024 | €0.001064609628 | €0.001064792611 | €0.001017486621 | €0.001018237519 | €9 | €0 |
Jan 25, 2024 | €0.001397623313 | €0.001398340349 | €0.000995497857 | €0.001064609628 | €2,692 | €0 |
Jan 24, 2024 | €0.001123313285 | €0.001398917874 | €0.001123143869 | €0.001397623313 | €3,432 | €0 |
Jan 23, 2024 | €0.001287302158 | €0.001404487681 | €0.001071850287 | €0.001123313285 | €7,149 | €0 |
Jan 21, 2024 | €0.000998257231 | €0.001495273908 | €0.000998109914 | €0.001185801951 | €3,310 | €0 |
Jan 20, 2024 | €0.000999109517 | €0.001000300531 | €0.000996349470 | €0.000998257231 | €37 | €0 |
Jan 17, 2024 | €0.001159053141 | €0.001584586901 | €0.001037039263 | €0.001056183360 | €1,459 | €0 |
Jan 16, 2024 | €0.001038295204 | €0.001546675601 | €0.001004958360 | €0.001159053141 | €7,044 | €0 |
Jan 15, 2024 | €0.001520403687 | €0.001521392090 | €0.000980047802 | €0.001038295204 | €5,033 | €0 |
Jan 14, 2024 | €0.001672700452 | €0.001708835295 | €0.000981154529 | €0.001520403687 | €354 | €0 |
Jan 12, 2024 | €0.001695840066 | €0.001836886774 | €0.001627605769 | €0.001836886774 | €1,589 | €0 |
Jan 11, 2024 | €0.001562127930 | €0.001819095628 | €0.001561859048 | €0.001695840066 | €16,592 | €0 |
Jan 10, 2024 | €0.001322257131 | €0.001868369940 | €0.001322257131 | €0.001562127930 | €9,242 | €0 |
Jan 8, 2024 | €0.001676405485 | €0.001761300780 | €0.000984663897 | €0.001212989066 | €1,921 | €0 |
Jan 7, 2024 | €0.001991627904 | €0.001993244114 | €0.001676331744 | €0.001676405485 | €4,090 | €0 |
Jan 6, 2024 | €0.002119396156 | €0.002120931252 | €0.001700060127 | €0.001991627904 | €9,814 | €0 |
Jan 5, 2024 | €0.002299079620 | €0.002587725124 | €0.001940732714 | €0.002119396156 | €13,333 | €0 |
Jan 3, 2024 | €0.002376722316 | €0.002610824973 | €0.002376071371 | €0.002562324568 | €1,704 | €0 |
Jan 2, 2024 | €0.002637357175 | €0.002638229498 | €0.002376144150 | €0.002376722316 | €4,987 | €0 |
Dec 31, 2023 | €0.002749766081 | €0.002923769671 | €0.002415648724 | €0.002555236115 | €9,208 | €0 |
Dec 30, 2023 | €0.002491565335 | €0.003019515202 | €0.002487138615 | €0.002749766081 | €22,393 | €0 |
Dec 28, 2023 | €0.002435099681 | €0.003079675040 | €0.002203719252 | €0.002439706522 | €6,972 | €0 |
Dec 14, 2023 | €0.005470129785 | €0.005740544126 | €0.005377024963 | €0.005574469544 | €513 | €0 |
Dec 13, 2023 | €0.005692643216 | €0.005865811942 | €0.005369579815 | €0.005470370136 | €2,007 | €0 |
Dec 12, 2023 | €0.005500902216 | €0.006163905591 | €0.005459590797 | €0.005692525219 | €1,312 | €0 |
Dec 10, 2023 | €0.005466390510 | €0.005680706702 | €0.005464996540 | €0.005678961655 | €1,131 | €0 |
Dec 8, 2023 | €0.005725392417 | €0.005729938613 | €0.004996772072 | €0.005475264680 | €10,125 | €0 |
Dec 7, 2023 | €0.005739706352 | €0.005741186347 | €0.005403856219 | €0.005725573900 | €6,831 | €0 |
Dec 2, 2023 | €0.007441386902 | €0.008731952011 | €0.005287819830 | €0.006565048533 | €3,833 | €0 |
Nov 30, 2023 | €0.009206685067 | €0.009694589925 | €0.007094579820 | €0.009691556162 | €416 | €0 |
Nov 24, 2023 | €0.008779220089 | €0.009251691159 | €0.008365323030 | €0.008374161921 | €1,471 | €0 |
Nov 23, 2023 | €0.009778842447 | €0.01041 | €0.008372106342 | €0.008779042575 | €1,120 | €0 |
Nov 20, 2023 | €0.007966313087 | €0.009938052346 | €0.007875178567 | €0.008753020829 | €3,847 | €0 |
Nov 19, 2023 | €0.007365984292 | €0.01105 | €0.007365101440 | €0.007965711446 | €7,208 | €0 |
Nov 17, 2023 | €0.006826955848 | €0.007470318757 | €0.006588838317 | €0.007298458801 | €4,608 | €0 |
Nov 16, 2023 | €0.006874132334 | €0.007438249416 | €0.006085543733 | €0.006826535691 | €7,244 | €0 |
Nov 15, 2023 | €0.005800150414 | €0.007126553441 | €0.004519144020 | €0.006873829398 | €5,905 | €0 |
Nov 13, 2023 | €0.005534605239 | €0.005687616933 | €0.005171360106 | €0.005199991700 | €5,593 | €0 |
Nov 10, 2023 | €0.005529467749 | €0.005534332139 | €0.004560217997 | €0.004770150783 | €4,395 | €0 |
Oct 31, 2023 | €0.006391895470 | €0.006530180995 | €0.005299663965 | €0.005483643916 | €2,704 | €0 |
Oct 29, 2023 | €0.005645387465 | €0.006478449036 | €0.005081262328 | €0.005082305763 | €438 | €0 |
Oct 27, 2023 | €0.007400677437 | €0.007403807697 | €0.005611574503 | €0.005953674662 | €6,648 | €0 |
Oct 26, 2023 | €0.004504042973 | €0.007635512195 | €0.004502025134 | €0.007400731452 | €6,359 | €0 |
Oct 25, 2023 | €0.004658316914 | €0.004659632226 | €0.004450787042 | €0.004504009344 | €359 | €0 |
Oct 24, 2023 | €0.004054945136 | €0.004658629503 | €0.004051359069 | €0.004658156936 | €21 | €0 |
Oct 23, 2023 | €0.005096622345 | €0.005099859513 | €0.004051863165 | €0.004054435478 | €1,760 | €0 |
Oct 22, 2023 | €0.005095498632 | €0.005097249680 | €0.005093426595 | €0.005095471136 | €0 | €0 |
Oct 20, 2023 | €0.004896377379 | €0.005333448399 | €0.004767537576 | €0.005173312701 | €12,948 | €0 |
Oct 19, 2023 | €0.005110960432 | €0.005594920079 | €0.004893699576 | €0.004896347070 | €541 | €0 |
Oct 18, 2023 | €0.004433589341 | €0.005111304723 | €0.004408637094 | €0.005110922714 | €717 | €0 |
Oct 17, 2023 | €0.004802965372 | €0.005160546606 | €0.004429706792 | €0.004433591454 | €101 | €0 |
Oct 10, 2023 | €0.005873218665 | €0.007416023853 | €0.005671081952 | €0.007415019756 | €877 | €0 |
Oct 9, 2023 | €0.005876590174 | €0.005879895928 | €0.005870878898 | €0.005873330282 | €0 | €0 |
Oct 8, 2023 | €0.006795562116 | €0.006797409744 | €0.005875041326 | €0.005876608424 | €235 | €0 |
Oct 6, 2023 | €0.006559146048 | €0.006563811613 | €0.005106119074 | €0.005325889080 | €1,038 | €0 |
Oct 5, 2023 | €0.006041264802 | €0.006561812379 | €0.005561497773 | €0.006558965118 | €1,112 | €0 |
Oct 3, 2023 | €0.006663333038 | €0.006665451238 | €0.006077270322 | €0.006662774348 | €90 | €0 |
Oct 1, 2023 | €0.006471002122 | €0.006503785486 | €0.005723866261 | €0.005726346425 | €333 | €0 |
Sep 30, 2023 | €0.007140981008 | €0.007140981008 | €0.006469938365 | €0.006471213400 | €517 | €0 |
Jur-Preisstatistiken
Advanced chart
Technical analysis
Über Jur
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Jur Preis heute?
Copy link to sectionDer JUR Preis beträgt derzeit €0.00. Der Preis von Jur hat sich in den letzten 30 Tagen um +35.44% verändert. Sie können das Live-Jur-Diagramm verwenden, um den JUR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Jur Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Jur Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an JUR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 JUR, bei einem maximalen Gesamtangebot von 1,000,000,000.00 JUR.
Wo kann ich Jur kaufen?
Copy link to sectionSie können Jur, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Jur erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Jur investieren?
Copy link to sectionDer einfachste Weg, in Jur zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Jur