Seiren Games Network (SERG)
Seiren Games Network (SERG)
Der Preis von Seiren Games Network beträgt €0.00, eine Veränderung von +20.06% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Seiren Games Network, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | €0.00 |
|---|---|
| 24h Hoch | €0.001581292304 |
| 24h Niedrig | €0.001581292304 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €0 |
| Marktdominanz | - |
| Marktrang | # |
| Umlaufversorgung | - |
| Maximale Versorgung | 1B |
Seiren Games Network märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
DigiFinex
|
SERG/USDT | €0.001581269328 | - | - | 105,360 | Kürzlich |
| 2 |
DigiFinex
|
SERG/USDT | €0.001843919712 | - | - | 156,664 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Seiren Games Network-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Sep 3, 2023 | €0.001581292304 | €0.001581292304 | €0.001581292304 | €0.001581292304 | €0 | €0 |
| Sep 2, 2023 | €0.001581292304 | €0.001581292304 | €0.001581292304 | €0.001581292304 | €0 | €0 |
| Sep 1, 2023 | €0.001581292304 | €0.001581292304 | €0.001581292304 | €0.001581292304 | €0 | €0 |
| Aug 31, 2023 | €0.001581404146 | €0.001581522681 | €0.001580502755 | €0.001581292304 | €0 | €0 |
| Aug 30, 2023 | €0.001669113987 | €0.001669677841 | €0.001404249382 | €0.001581425516 | €92,566 | €0 |
| Aug 29, 2023 | €0.001667947525 | €0.001670413020 | €0.001579997961 | €0.001669227877 | €183,651 | €0 |
| Aug 28, 2023 | €0.001492770451 | €0.001668971647 | €0.001316400942 | €0.001667983484 | €154,595 | €0 |
| Aug 27, 2023 | €0.001404912653 | €0.001493168856 | €0.001404654235 | €0.001492750208 | €51,722 | €0 |
| Aug 26, 2023 | €0.001404784913 | €0.001668320048 | €0.001404483038 | €0.001404942897 | €154,175 | €0 |
| Aug 25, 2023 | €0.001492453131 | €0.001845519899 | €0.001404423613 | €0.001404786023 | €122,175 | €0 |
| Aug 24, 2023 | €0.001493313635 | €0.001494599591 | €0.001492087790 | €0.001492498094 | €136,770 | €0 |
| Aug 23, 2023 | €0.001668184448 | €0.001668675962 | €0.001492248678 | €0.001493343341 | €138,540 | €0 |
| Aug 22, 2023 | €0.001317396400 | €0.001669517629 | €0.001316884355 | €0.001668090722 | €71,311 | €0 |
| Aug 21, 2023 | €0.001844666238 | €0.001845194425 | €0.001316757269 | €0.001317393427 | €110,534 | €0 |
| Aug 20, 2023 | €0.001844354713 | €0.001845389536 | €0.001844065859 | €0.001844783920 | €91,763 | €0 |
| Aug 19, 2023 | €0.001844368764 | €0.001845492863 | €0.001843565116 | €0.001844338277 | €133,195 | €0 |
| Aug 18, 2023 | €0.001844891854 | €0.001846544676 | €0.001842464172 | €0.001844333414 | €55,541 | €0 |
| Aug 17, 2023 | €0.002017976248 | €0.002019915637 | €0.001835806925 | €0.001845014639 | €48,779 | €0 |
| Aug 16, 2023 | €0.002105930892 | €0.002106530421 | €0.001842200769 | €0.002018001115 | €41,670 | €0 |
| Aug 15, 2023 | €0.001404482225 | €0.002106542638 | €0.001403141051 | €0.002105924820 | €28,884 | €0 |
| Aug 14, 2023 | €0.001667724417 | €0.001667976822 | €0.001403059115 | €0.001404454963 | €55,078 | €0 |
| Aug 13, 2023 | €0.001668113234 | €0.001668597946 | €0.001667439065 | €0.001667707448 | €63,076 | €0 |
| Aug 12, 2023 | €0.001667410899 | €0.001668615130 | €0.001667347340 | €0.001668118387 | €72,457 | €0 |
| Aug 11, 2023 | €0.001667361994 | €0.001668262070 | €0.001666269572 | €0.001667417606 | €90,476 | €0 |
| Aug 10, 2023 | €0.001667899844 | €0.001668556468 | €0.001666451625 | €0.001667381335 | €38,163 | €0 |
| Aug 9, 2023 | €0.001580419485 | €0.001668790162 | €0.001492286884 | €0.001667816820 | €21,640 | €0 |
| Aug 8, 2023 | €0.001754772063 | €0.001755189995 | €0.001315935506 | €0.001580381136 | €86,582 | €0 |
| Aug 7, 2023 | €0.001403068375 | €0.001755577485 | €0.001402882070 | €0.001754821455 | €465 | €0 |
| Aug 6, 2023 | €0.001404089523 | €0.002018264135 | €0.001402935730 | €0.001403064943 | €41,228 | €0 |
| Aug 5, 2023 | €0.002192946910 | €0.002193938298 | €0.001403192036 | €0.001404070821 | €2,349 | €0 |
| Aug 4, 2023 | €0.002106842917 | €0.002194939419 | €0.001755600363 | €0.002192933578 | €53,281 | €0 |
| Aug 3, 2023 | €0.002107085411 | €0.002107577164 | €0.001754899150 | €0.002106913837 | €93,044 | €0 |
| Aug 2, 2023 | €0.002107924621 | €0.002108323654 | €0.001755745837 | €0.002106979842 | €90,501 | €0 |
| Aug 1, 2023 | €0.001669016942 | €0.002195977200 | €0.001229285235 | €0.002108065741 | €95,831 | €0 |
| Jul 31, 2023 | €0.002107887373 | €0.002109044991 | €0.001668624716 | €0.001668978337 | €93,436 | €0 |
| Jul 30, 2023 | €0.002108352107 | €0.002109406301 | €0.001669012562 | €0.002107938858 | €57,209 | €0 |
| Jul 29, 2023 | €0.002108723626 | €0.002109320594 | €0.001581044525 | €0.002108334252 | €27,097 | €0 |
| Jul 28, 2023 | €0.001668633532 | €0.002109312936 | €0.001580632413 | €0.002108814297 | €31,085 | €0 |
| Jul 27, 2023 | €0.002107980144 | €0.002109199521 | €0.001667986325 | €0.001668725924 | €23,356 | €0 |
| Jul 26, 2023 | €0.002107859632 | €0.002109846394 | €0.001668645609 | €0.002108003577 | €9,433 | €0 |
| Jul 25, 2023 | €0.001581083941 | €0.002109135964 | €0.001580533368 | €0.002107801992 | €26,917 | €0 |
| Jul 24, 2023 | €0.002371637345 | €0.002372721868 | €0.001580676929 | €0.001581067749 | €27,617 | €0 |
| Jul 23, 2023 | €0.002371861369 | €0.002373284620 | €0.002108171848 | €0.002371796999 | €19,666 | €0 |
| Jul 22, 2023 | €0.002460144776 | €0.002460997606 | €0.002108258064 | €0.002371808851 | €16,778 | €0 |
| Jul 21, 2023 | €0.002284050231 | €0.002548570856 | €0.002107997542 | €0.002460107176 | €19,805 | €0 |
| Jul 20, 2023 | €0.002284179845 | €0.002285217267 | €0.002281602536 | €0.002284053239 | €0 | €0 |
| Jul 19, 2023 | €0.002372294485 | €0.002460798367 | €0.002107605049 | €0.002284097460 | €51,152 | €0 |
| Jul 18, 2023 | €0.002460061027 | €0.002460801897 | €0.002370533557 | €0.002372378183 | €438 | €0 |
| Jul 17, 2023 | €0.002549091371 | €0.002549765551 | €0.002108260260 | €0.002460138085 | €18,892 | €0 |
| Jul 16, 2023 | €0.002108769842 | €0.002550341349 | €0.002106652835 | €0.002549066055 | €19,214 | €0 |
| Jul 15, 2023 | €0.002549282307 | €0.002637297912 | €0.002108434101 | €0.002108883852 | €24,855 | €0 |
| Jul 14, 2023 | €0.002725694401 | €0.002725694401 | €0.002108496890 | €0.002549323282 | €17,144 | €0 |
| Jul 13, 2023 | €0.002723114156 | €0.002726953228 | €0.002020159923 | €0.002725680426 | €19,657 | €0 |
| Jul 12, 2023 | €0.002284059760 | €0.002727387697 | €0.002107810759 | €0.002723137225 | €1,567 | €0 |
| Jul 11, 2023 | €0.002459800065 | €0.002812014014 | €0.002283579035 | €0.002284039647 | €27,070 | €0 |
| Jul 10, 2023 | €0.002108687639 | €0.002812520245 | €0.001668801162 | €0.002459640790 | €16,180 | €0 |
| Jul 9, 2023 | €0.001493648134 | €0.002811831971 | €0.001493448590 | €0.002108671494 | €49,755 | €0 |
| Jul 8, 2023 | €0.002723290776 | €0.002724971566 | €0.001493192175 | €0.001493620325 | €129,904 | €0 |
| Jul 7, 2023 | €0.002722635592 | €0.002726009859 | €0.002720969353 | €0.002723434658 | €52,000 | €0 |
| Jul 6, 2023 | €0.002547399200 | €0.002725205930 | €0.002544000160 | €0.002722823339 | €26,957 | €0 |
| Jul 5, 2023 | €0.002723865954 | €0.002724516295 | €0.002283774071 | €0.002547390148 | €30,897 | €0 |
| Jul 4, 2023 | €0.002810948711 | €0.002812740292 | €0.002635297845 | €0.002723761553 | €29,444 | €0 |
| Jul 3, 2023 | €0.001668936836 | €0.002812990814 | €0.001229458280 | €0.002811021404 | €47,291 | €0 |
| Jul 2, 2023 | €0.002108137874 | €0.002109312687 | €0.001405345205 | €0.001669008927 | €23,041 | €0 |
| Jul 1, 2023 | €0.002196468401 | €0.002723883815 | €0.001668572618 | €0.002108145709 | €8,964 | €0 |
| Jun 30, 2023 | €0.002635019882 | €0.002723966305 | €0.002193740976 | €0.002196447920 | €9,697 | €0 |
| Jun 29, 2023 | €0.002810514397 | €0.002811914411 | €0.002107145912 | €0.002635126822 | €16,557 | €0 |
| Jun 28, 2023 | €0.002196436205 | €0.002812180850 | €0.002195623893 | €0.002810395780 | €47,695 | €0 |
| Jun 27, 2023 | €0.002284151830 | €0.002813438230 | €0.002195606531 | €0.002196448851 | €29,757 | €0 |
| Jun 26, 2023 | €0.002196777659 | €0.002899948298 | €0.002108457806 | €0.002284100335 | €23,991 | €0 |
| Jun 25, 2023 | €0.002812120079 | €0.002812928506 | €0.002196566374 | €0.002196881026 | €23,124 | €0 |
| Jun 24, 2023 | €0.002636866282 | €0.002813699704 | €0.002020535893 | €0.002811924538 | €16,673 | €0 |
| Jun 23, 2023 | €0.002372308883 | €0.002816590092 | €0.002371360899 | €0.002636876549 | €33,157 | €0 |
| Jun 22, 2023 | €0.003162265601 | €0.003164005142 | €0.002369636374 | €0.002372074197 | €10,340 | €0 |
| Jun 21, 2023 | €0.003339488855 | €0.003344764931 | €0.002458807146 | €0.003162517504 | €26,680 | €0 |
| Jun 20, 2023 | €0.002634295953 | €0.003347188695 | €0.002107262120 | €0.003339535226 | €376 | €0 |
| Jun 19, 2023 | €0.003864193718 | €0.003865948473 | €0.001931736392 | €0.002634807520 | €56,070 | €0 |
| Jun 18, 2023 | €0.003951672708 | €0.003953846641 | €0.002107505842 | €0.003864128861 | €848 | €0 |
| Jun 17, 2023 | €0.000702286257 | €0.004303076122 | €0.000702055601 | €0.003951834570 | €4,002 | €0 |
| Jun 16, 2023 | €0.001228746458 | €0.001229111491 | €0.000263201334 | €0.000702286570 | €631 | €0 |
| Jun 15, 2023 | €0.001141634942 | €0.001404254985 | €0.000965168426 | €0.001228752640 | €9,559 | €0 |
| Jun 14, 2023 | €0.003161593498 | €0.003162547061 | €0.000966023793 | €0.001141632471 | €36,206 | €0 |
| Jun 13, 2023 | €0.002810834405 | €0.003164019158 | €0.000701974668 | €0.003161595519 | €651 | €0 |
| Jun 12, 2023 | €0.003162871530 | €0.003338641152 | €0.002370745141 | €0.002810715744 | €40,544 | €0 |
| Jun 11, 2023 | €0.003339598862 | €0.003516635030 | €0.002987291515 | €0.003162843569 | €20,168 | €0 |
| Jun 10, 2023 | €0.003250221226 | €0.003517167970 | €0.003249108188 | €0.003339532803 | €59,544 | €0 |
| Jun 9, 2023 | €0.003514655798 | €0.003516301966 | €0.003248295812 | €0.003250214634 | €29,254 | €0 |
| Jun 8, 2023 | €0.003513890984 | €0.003604316495 | €0.003251832067 | €0.003514662298 | €52,011 | €0 |
| Jun 7, 2023 | €0.003162831613 | €0.003517818077 | €0.003161719923 | €0.003513798159 | €43,332 | €0 |
| Jun 6, 2023 | €0.004393545547 | €0.004394504641 | €0.003162040867 | €0.003162895622 | €8,151 | €0 |
| Jun 5, 2023 | €0.004393155356 | €0.004396492377 | €0.004385966223 | €0.004393663403 | €47,694 | €0 |
| Jun 4, 2023 | €0.004831871600 | €0.004833566208 | €0.004391595327 | €0.004393068800 | €46,956 | €0 |
| Jun 3, 2023 | €0.004393822851 | €0.004835336980 | €0.004392233254 | €0.004831745899 | €67,437 | €0 |
| Jun 2, 2023 | €0.004832242162 | €0.004835150964 | €0.004392259584 | €0.004393845406 | €73,887 | €0 |
| Jun 1, 2023 | €0.005097020515 | €0.005099513971 | €0.003864962123 | €0.004832296010 | €40,726 | €0 |
| May 31, 2023 | €0.005096547926 | €0.005098544343 | €0.004567209609 | €0.005097028403 | €52,607 | €0 |
| May 30, 2023 | €0.005183966216 | €0.005187320393 | €0.004569259847 | €0.005096460586 | €59,333 | €0 |
| May 29, 2023 | €0.005184423075 | €0.005188640049 | €0.004567561525 | €0.005183702934 | €52,629 | €0 |
| May 28, 2023 | €0.005185482359 | €0.005189714516 | €0.004569346047 | €0.005183694325 | €56,099 | €0 |
| May 27, 2023 | €0.005184440748 | €0.005187476789 | €0.004568968115 | €0.005185619313 | €48,211 | €0 |
Seiren Games Network-Preisstatistiken
Advanced chart
Technical analysis
Über Seiren Games Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Seiren Games Network Preis heute?
Copy link to sectionDer SERG Preis beträgt derzeit €0.00. Der Preis von Seiren Games Network hat sich in den letzten 30 Tagen um +12.63% verändert. Sie können das Live-Seiren Games Network-Diagramm verwenden, um den SERG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Seiren Games Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Seiren Games Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SERG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SERG, bei einem maximalen Gesamtangebot von 1,000,000,000.00 SERG.
Wo kann ich Seiren Games Network kaufen?
Copy link to sectionSie können Seiren Games Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Seiren Games Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Seiren Games Network investieren?
Copy link to sectionDer einfachste Weg, in Seiren Games Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Seiren Games Network
