Shack Token (SHACK)
Shack Token (SHACK)
Der Preis von Shack Token beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Shack Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000067781973 |
24h Niedrig | €0.000067781973 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1.02B |
Shack Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RADIO/SHACK | €0.000340300944 | - | - | 12 | Kürzlich |
2 |
![]() |
RADIO/SHACK | €0.000319456512 | - | - | 44 | Kürzlich |
3 |
![]() |
SHACK/USV | €0.000132708672 | - | - | 0 | Kürzlich |
4 |
![]() |
SHACK/BUILD | €0.000119523888 | - | - | 0 | Kürzlich |
5 |
![]() |
BALTO/SHACK | €8.22 | - | - | 0 | Kürzlich |
6 |
![]() |
RADIO/SHACK | €0.000462934368 | - | - | 28 | Kürzlich |
7 |
![]() |
RADIO/SHACK | €0.000513811296 | - | - | 28 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Shack Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €0.21502 | €0.21502 | €0.21502 | €0.21502 | €6,008 | €204,059 |
Jan 5, 2025 | €0.21014 | €0.21014 | €0.21014 | €0.21014 | €6,154 | €199,429 |
Dec 20, 2024 | €0.37864 | €0.37864 | €0.37864 | €0.37864 | €6,224 | €359,341 |
Dec 15, 2024 | €0.41054 | €0.41311 | €0.41054 | €0.41311 | €6,548 | €392,055 |
Dec 13, 2024 | €0.45046 | €0.45046 | €0.40478 | €0.40478 | €6,732 | €384,150 |
Dec 12, 2024 | €0.44045 | €0.45046 | €0.44045 | €0.45046 | €6,410 | €427,508 |
Dec 4, 2024 | €0.31177 | €0.33119 | €0.30962 | €0.30962 | €6,272 | €293,839 |
Dec 3, 2024 | €0.27483 | €0.31177 | €0.27483 | €0.31177 | €6,435 | €295,880 |
Nov 25, 2024 | €0.28591 | €0.28591 | €0.28591 | €0.28591 | €6,549 | €271,338 |
Nov 22, 2024 | €0.26299 | €0.26299 | €0.26299 | €0.26299 | €6,557 | €249,583 |
Nov 19, 2024 | €0.26217 | €0.26217 | €0.26217 | €0.26217 | €6,632 | €248,813 |
Nov 15, 2024 | €0.28005 | €0.28005 | €0.26178 | €0.26178 | €6,639 | €248,436 |
Nov 11, 2024 | €0.27453 | €0.27453 | €0.27453 | €0.27453 | €6,631 | €260,543 |
Oct 31, 2024 | €0.25699 | €0.25699 | €0.24425 | €0.24425 | €6,272 | €231,799 |
Oct 14, 2024 | €0.23390 | €0.24044 | €0.23390 | €0.24014 | €6,043 | €227,904 |
Sep 14, 2024 | €0.16257 | €0.16437 | €0.16257 | €0.16437 | €6,036 | €155,997 |
Jan 15, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 10, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 8, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 7, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 6, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 3, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 2, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 31, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 29, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 26, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 23, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 13, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 8, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 3, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 24, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 23, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 16, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 13, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 7, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 31, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 24, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 19, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 16, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 6, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 5, 2023 | €6.82 | €6.82 | €6.78 | €6.78 | €0 | €0 |
Sep 25, 2023 | €0.000088539584 | €0.000089052649 | €8.06 | €8.06 | €193 | €0 |
Sep 24, 2023 | €8.41 | €0.000092231893 | €8.18 | €0.000088549074 | €9 | €0 |
Sep 14, 2023 | €0.000099325217 | €0.000100198528 | €6.95 | €7.36 | €198 | €0 |
Sep 8, 2023 | €7.70 | €7.77 | €7.64 | €7.67 | €62 | €0 |
Sep 7, 2023 | €7.66 | €7.71 | €7.60 | €7.71 | €51 | €0 |
Sep 6, 2023 | €7.74 | €0.000107477037 | €7.61 | €7.66 | €20 | €0 |
Sep 5, 2023 | €0.000117994653 | €0.000117994653 | €7.73 | €7.74 | €5 | €0 |
Sep 4, 2023 | €0.000117994653 | €0.000117994653 | €0.000117994653 | €0.000117994653 | €27 | €0 |
Sep 3, 2023 | €0.000117994653 | €0.000117994653 | €0.000117994653 | €0.000117994653 | €28 | €0 |
Sep 2, 2023 | €0.000099106314 | €0.000119247948 | €7.66 | €0.000117994653 | €73 | €0 |
Sep 1, 2023 | €0.000120902649 | €0.000121089260 | €8.05 | €0.000099101370 | €244 | €0 |
Aug 31, 2023 | €0.000131102536 | €0.000131844866 | €0.000100416077 | €0.000120900356 | €179 | €0 |
Aug 30, 2023 | €0.000106307108 | €0.000132737718 | €7.63 | €0.000131074493 | €31 | €0 |
Aug 29, 2023 | €0.000131247057 | €0.000135845994 | €7.74 | €0.000106289228 | €105 | €0 |
Aug 28, 2023 | €0.000129412640 | €0.000131621125 | €0.000129412640 | €0.000131247057 | €66 | €0 |
Aug 27, 2023 | €0.000129412640 | €0.000129412640 | €0.000129412640 | €0.000129412640 | €15 | €0 |
Aug 26, 2023 | €0.000093112960 | €0.000130668323 | €0.000093028914 | €0.000129412640 | €18 | €0 |
Aug 25, 2023 | €7.62 | €0.000131389397 | €7.54 | €0.000093112960 | €45 | €0 |
Aug 24, 2023 | €7.62 | €7.62 | €7.62 | €7.62 | €20 | €0 |
Aug 23, 2023 | €7.57 | €7.66 | €7.52 | €7.62 | €21 | €0 |
Aug 22, 2023 | €8.65 | €8.65 | €7.46 | €7.57 | €40 | €0 |
Aug 21, 2023 | €0.000134623155 | €0.000135608300 | €7.60 | €7.60 | €48 | €0 |
Aug 20, 2023 | €0.000136576868 | €0.000136747082 | €0.000134569565 | €0.000134627774 | €29 | €0 |
Aug 19, 2023 | €0.000135758020 | €0.000136887887 | €7.71 | €0.000136562993 | €31 | €0 |
Aug 18, 2023 | €0.000088220636 | €0.000136158002 | €0.000088103775 | €0.000135726075 | €77 | €0 |
Aug 17, 2023 | €7.99 | €0.000139155400 | €7.84 | €0.000088213330 | €149 | €0 |
Aug 16, 2023 | €0.000141962877 | €0.000142073341 | €7.97 | €7.99 | €41 | €0 |
Aug 15, 2023 | €0.000142885859 | €0.000142885859 | €0.000141970457 | €0.000141970457 | €5 | €0 |
Aug 14, 2023 | €0.000143007650 | €0.000143974382 | €0.000142807967 | €0.000142885859 | €10 | €0 |
Aug 13, 2023 | €0.000140755481 | €0.000143016402 | €0.000140649053 | €0.000143007650 | €21 | €0 |
Aug 12, 2023 | €0.000149054424 | €0.000149320376 | €0.000140755126 | €0.000140840582 | €200 | €0 |
Aug 11, 2023 | €0.000156219349 | €0.000156321791 | €0.000148028285 | €0.000149063436 | €83 | €0 |
Aug 10, 2023 | €0.000161632384 | €0.000162503144 | €0.000155384903 | €0.000156221483 | €84 | €0 |
Aug 9, 2023 | €0.000163600736 | €0.000163682848 | €0.000159668638 | €0.000161645852 | €17 | €0 |
Aug 8, 2023 | €0.000164400393 | €0.000165227915 | €0.000120094787 | €0.000163592197 | €26 | €0 |
Aug 7, 2023 | €0.000170594227 | €0.000172670534 | €0.000163890555 | €0.000164436323 | €42 | €0 |
Aug 6, 2023 | €0.000169897234 | €0.000176596872 | €0.000163713842 | €0.000170603287 | €376 | €0 |
Aug 5, 2023 | €0.000174568306 | €0.000176964470 | €0.000163761679 | €0.000169905904 | €543 | €0 |
Aug 4, 2023 | €0.000170388044 | €0.000177060714 | €0.000167960189 | €0.000174566909 | €88 | €0 |
Aug 3, 2023 | €0.000167025278 | €0.000170634885 | €0.000166823215 | €0.000170420164 | €33 | €0 |
Aug 2, 2023 | €0.000141916465 | €0.000169178655 | €0.000141455591 | €0.000167034786 | €65 | €0 |
Aug 1, 2023 | €0.000168776176 | €0.000170315538 | €0.000140472424 | €0.000141930203 | €225 | €0 |
Jul 31, 2023 | €0.000170286595 | €0.000173811801 | €0.000168619271 | €0.000168851066 | €50 | €0 |
Jul 30, 2023 | €0.000159851906 | €0.000171499950 | €0.000147882823 | €0.000170319427 | €334 | €0 |
Jul 29, 2023 | €0.000155903088 | €0.000160938993 | €0.000155249044 | €0.000159848792 | €88 | €0 |
Jul 28, 2023 | €0.000153218364 | €0.000156055691 | €0.000153218364 | €0.000155917160 | €153 | €0 |
Jul 27, 2023 | €0.000127653764 | €0.000153738854 | €0.000127610703 | €0.000153210393 | €608 | €0 |
Jul 26, 2023 | €0.000114861788 | €0.000134897298 | €0.000113101319 | €0.000127651864 | €246 | €0 |
Jul 25, 2023 | €0.000113252169 | €0.000124109027 | €0.000102494508 | €0.000114865075 | €132 | €0 |
Jul 24, 2023 | €0.000105000831 | €0.000120712561 | €0.000102073196 | €0.000113241419 | €381 | €0 |
Jul 23, 2023 | €0.000111916046 | €0.000112366413 | €8.51 | €0.000105013719 | €127 | €0 |
Jul 22, 2023 | €0.000113127517 | €0.000123471295 | €0.000111681994 | €0.000111918239 | €114 | €0 |
Jul 21, 2023 | €0.000098457533 | €0.000113762940 | €0.000095981071 | €0.000112998920 | €22 | €0 |
Jul 20, 2023 | €0.000111305700 | €0.000112642862 | €8.72 | €0.000098533340 | €88 | €0 |
Jul 19, 2023 | €0.000111674659 | €0.000113537370 | €0.000105218855 | €0.000111323646 | €56 | €0 |
Jul 18, 2023 | €0.000104941408 | €0.000114716197 | €0.000100773816 | €0.000111670230 | €243 | €0 |
Jul 17, 2023 | €0.000117721017 | €0.000124446585 | €8.77 | €0.000113025386 | €150 | €0 |
Jul 16, 2023 | €0.000114375245 | €0.000127961960 | €0.000112374558 | €0.000117709650 | €179 | €0 |
Jul 15, 2023 | €0.000106458823 | €0.000114657843 | €0.000089626857 | €0.000114357712 | €26 | €0 |
Shack Token-Preisstatistiken
Advanced chart
Technical analysis
Über Shack Token
Copy link to sectionRessourcen
Copy link to sectionhttps://polygonscan.com/token/0x6E65Ae5572DF196FAe40Be2545Ebc2A9A24eAcE9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5f018e73C185aB23647c82bD039e762813877f0e, https://bscscan.com/token/0xe79a1163a95734ccFBd006cBAaba954f3e846BeB, https://etherscan.io/token/0x5f018e73C185aB23647c82bD039e762813877f0e, https://snowtrace.io/token/0x9AD274e20a153451775Ff29D546949a254C4a1bc
Wie hoch ist der Shack Token Preis heute?
Copy link to sectionDer SHACK Preis beträgt derzeit €0.00. Der Preis von Shack Token hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Shack Token-Diagramm verwenden, um den SHACK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Shack Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Shack Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SHACK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SHACK, bei einem maximalen Gesamtangebot von 1,020,000,002.00 SHACK.
Wo kann ich Shack Token kaufen?
Copy link to sectionSie können Shack Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Shack Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Shack Token investieren?
Copy link to sectionDer einfachste Weg, in Shack Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Shack Token