Sharky Swap (SHARKY)
Sharky Swap (SHARKY)
Der Preis von Sharky Swap beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Sharky Swap, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000258773148 |
24h Niedrig | €0.000258773148 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 2M |
Sharky Swap märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHARKY/USDC | €0.001286420250 | - | - | 7 | Kürzlich |
2 |
![]() |
SHARKY/ARB | €0.001254023675 | - | - | 9 | Kürzlich |
3 |
![]() |
SHARKY/WETH | €0.000950858450 | - | - | 8 | Kürzlich |
4 |
![]() |
SHARKY/USDCE | €0.000463400750 | - | - | 89 | Kürzlich |
5 |
![]() |
SHARKY/USDCE | €0.001143305225 | - | - | 8 | Kürzlich |
6 |
![]() |
SHARKY/WETH | €0.001148909100 | - | - | 6 | Kürzlich |
7 |
![]() |
SHARKY/USDCE | €0.001159675600 | - | - | 16 | Kürzlich |
8 |
![]() |
SHARKY/WETH | €0.001163443875 | - | - | 6 | Kürzlich |
9 |
![]() |
SHARKY/USDCE | €0.000550556450 | - | - | 0 | Kürzlich |
10 |
![]() |
SHARKY/USDC.e | €0.000258784300 | - | - | 8 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Sharky Swap-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €0.000258773148 | €0.000258773148 | €0.000258773148 | €0.000258773148 | €0 | €0 |
Jul 7, 2024 | €0.000258773148 | €0.000258773148 | €0.000258773148 | €0.000258773148 | €0 | €0 |
Jul 4, 2024 | €0.000258773148 | €0.000258773148 | €0.000258773148 | €0.000258773148 | €0 | €0 |
Jul 2, 2024 | €0.000258773148 | €0.000258773148 | €0.000258773148 | €0.000258773148 | €0 | €0 |
Jun 28, 2024 | €0.000264593012 | €0.000264593012 | €0.000260564958 | €0.000260564958 | €6 | €0 |
Jun 19, 2024 | €0.000335149637 | €0.000342096421 | €0.000335149637 | €0.000341815236 | €15 | €0 |
May 29, 2024 | €0.000435631085 | €0.000435631085 | €0.000424087860 | €0.000425806439 | €16 | €0 |
May 25, 2024 | €0.000436451575 | €0.000442272834 | €0.000432859778 | €0.000432859778 | €22 | €0 |
May 23, 2024 | €0.000436983723 | €0.000453755201 | €0.000436983723 | €0.000445768235 | €52 | €0 |
May 18, 2024 | €0.000402914086 | €0.000402914086 | €0.000395544877 | €0.000395544877 | €12 | €0 |
May 5, 2024 | €0.000434929421 | €0.000434929421 | €0.000420319533 | €0.000424305873 | €29 | €0 |
Apr 24, 2024 | €0.000465054773 | €0.000469549192 | €0.000452121099 | €0.000452121099 | €25 | €0 |
Apr 20, 2024 | €0.000461496274 | €0.000477315863 | €0.000461496274 | €0.000477315863 | €17 | €0 |
Apr 14, 2024 | €0.000458605442 | €0.000473280195 | €0.000443251869 | €0.000473280195 | €93 | €0 |
Apr 5, 2024 | €0.000546242698 | €0.000546242698 | €0.000535045828 | €0.000543504312 | €24 | €0 |
Apr 3, 2024 | €0.000541986316 | €0.000549221073 | €0.000539175244 | €0.000547956234 | €25 | €0 |
Mar 22, 2024 | €0.000605657190 | €0.000607689799 | €0.000580626133 | €0.000582969404 | €51 | €0 |
Mar 11, 2024 | €0.000696611838 | €0.000700659319 | €0.000696611838 | €0.000700659319 | €11 | €0 |
Feb 25, 2024 | €0.000554857710 | €0.000565097416 | €0.000554857710 | €0.000565097416 | €11 | €0 |
Feb 23, 2024 | €0.000560459676 | €0.000560459676 | €0.000552114604 | €0.000552114604 | €8 | €0 |
Feb 19, 2024 | €0.000558751206 | €0.000571396249 | €0.000558751206 | €0.000571396249 | €16 | €0 |
Feb 18, 2024 | €0.000556386904 | €0.000558751206 | €0.000556386904 | €0.000558751206 | €9 | €0 |
Feb 15, 2024 | €0.000564878320 | €0.000571671312 | €0.000564878320 | €0.000571671312 | €15 | €0 |
Feb 9, 2024 | €0.000522667132 | €0.000529837191 | €0.000522667132 | €0.000529837191 | €4 | €0 |
Jan 27, 2024 | €0.000516280357 | €0.000516280357 | €0.000516280357 | €0.000516280357 | €0 | €0 |
Jan 25, 2024 | €0.000505138599 | €0.000506472294 | €0.000502989406 | €0.000506472294 | €17 | €0 |
Jan 22, 2024 | €0.000540725029 | €0.000540725029 | €0.000521004967 | €0.000521004967 | €20 | €0 |
Jan 16, 2024 | €0.000566318285 | €0.000566318285 | €0.000566318285 | €0.000566318285 | €0 | €0 |
Jan 15, 2024 | €0.000562807612 | €0.000566318285 | €0.000562807612 | €0.000566318285 | €11 | €0 |
Jan 14, 2024 | €0.000568722403 | €0.000576643857 | €0.000562807612 | €0.000562807612 | €25 | €0 |
Jan 13, 2024 | €0.000570842938 | €0.000570842938 | €0.000567589843 | €0.000568722403 | €16 | €0 |
Jan 12, 2024 | €0.000584367434 | €0.000597586406 | €0.000568303396 | €0.000570842938 | €64 | €0 |
Jan 11, 2024 | €0.000572657006 | €0.000597638770 | €0.000572657006 | €0.000584367434 | €51 | €0 |
Jan 10, 2024 | €0.000524606374 | €0.000572657006 | €0.000524606374 | €0.000572657006 | €66 | €0 |
Jan 7, 2024 | €0.000515691745 | €0.000524812598 | €0.000512904691 | €0.000512904691 | €32 | €0 |
Jan 3, 2024 | €0.000524520473 | €0.000537844464 | €0.000520614629 | €0.000531006351 | €79 | €0 |
Jan 2, 2024 | €0.000516829278 | €0.000526600718 | €0.000516829278 | €0.000524520473 | €18 | €0 |
Jan 1, 2024 | €0.000504690131 | €0.000516829278 | €0.000498329045 | €0.000516829278 | €36 | €0 |
Dec 31, 2023 | €0.000495363583 | €0.000507968219 | €0.000495363583 | €0.000504690131 | €17 | €0 |
Dec 30, 2023 | €0.000497778870 | €0.000497778870 | €0.000490992884 | €0.000495363583 | €18 | €0 |
Dec 28, 2023 | €0.000500233604 | €0.000514826322 | €0.000500233604 | €0.000502343432 | €35 | €0 |
Dec 27, 2023 | €0.000472830136 | €0.000500233604 | €0.000472830136 | €0.000500233604 | €30 | €0 |
Dec 26, 2023 | €0.000487143667 | €0.000487143667 | €0.000472461437 | €0.000472830136 | €26 | €0 |
Dec 23, 2023 | €0.000494962464 | €0.000494962464 | €0.000473879135 | €0.000483898705 | €49 | €0 |
Dec 20, 2023 | €0.000451664721 | €0.000455295132 | €0.000451612203 | €0.000455295132 | €11 | €0 |
Dec 10, 2023 | €0.000441434923 | €0.000441434923 | €0.000440399926 | €0.000440492505 | €7 | €0 |
Dec 4, 2023 | €0.000418982579 | €0.000425266905 | €0.000418964740 | €0.000425029335 | €7 | €0 |
Dec 1, 2023 | €0.000408198339 | €0.000410453043 | €0.000408198339 | €0.000410270100 | €6 | €0 |
Nov 27, 2023 | €0.000413130547 | €0.000413130547 | €0.000408061902 | €0.000408284740 | €6 | €0 |
Nov 24, 2023 | €0.000411256260 | €0.000419697428 | €0.000411207112 | €0.000416145418 | €21 | €0 |
Nov 23, 2023 | €0.000408568331 | €0.000411402534 | €0.000408374145 | €0.000411188995 | €0 | €0 |
Nov 10, 2023 | €0.000537123387 | €0.000537356224 | €0.000533984362 | €0.000534327353 | €8 | €0 |
Nov 3, 2023 | €0.001069795918 | €0.001092917970 | €0.001056060653 | €0.001092753407 | €38 | €0 |
Nov 1, 2023 | €0.001049144918 | €0.001087132304 | €0.001048987917 | €0.001087132304 | €35 | €0 |
Oct 27, 2023 | €0.001018294546 | €0.001018836671 | €0.000998374791 | €0.000998714198 | €13 | €0 |
Oct 26, 2023 | €0.001006344156 | €0.001039673960 | €0.001006014256 | €0.001018278419 | €39 | €0 |
Oct 24, 2023 | €0.000974473751 | €0.001019343391 | €0.000974293152 | €0.001008782026 | €57 | €0 |
Oct 16, 2023 | €0.000935209098 | €0.000938875518 | €0.000935209098 | €0.000937213167 | €10 | €0 |
Oct 10, 2023 | €0.000946253999 | €0.000946790911 | €0.000945933267 | €0.000946181955 | €0 | €0 |
Oct 8, 2023 | €0.000974204178 | €0.000974204178 | €0.000968904242 | €0.000969122103 | €9 | €0 |
Oct 6, 2023 | €0.000969275565 | €0.000974581159 | €0.000968982494 | €0.000974254661 | €9 | €0 |
Sep 26, 2023 | €0.000945313686 | €0.000945313686 | €0.000945313686 | €0.000945313686 | €0 | €0 |
Sep 13, 2023 | €0.001077399012 | €0.001077399012 | €0.001077399012 | €0.001077399012 | €0 | €0 |
Sep 12, 2023 | €0.001058923131 | €0.001081594363 | €0.001058870006 | €0.001077435733 | €17 | €0 |
Sep 9, 2023 | €0.001123588688 | €0.001123588688 | €0.001123577816 | €0.001123577816 | €0 | €0 |
Sep 8, 2023 | €0.000746051834 | €0.001128722917 | €0.000745805632 | €0.001123543719 | €11 | €0 |
Sep 7, 2023 | €0.001117659358 | €0.001117659358 | €0.000745686209 | €0.000745869140 | €1 | €0 |
Sep 6, 2023 | €0.001117629165 | €0.001118040753 | €0.001117183332 | €0.001117659358 | €0 | €0 |
Sep 5, 2023 | €0.001121196034 | €0.001121196034 | €0.001117131926 | €0.001117637100 | €0 | €0 |
Sep 4, 2023 | €0.001124879501 | €0.001127820379 | €0.001116549943 | €0.001121218551 | €13 | €0 |
Sep 3, 2023 | €0.001113813088 | €0.001125198989 | €0.001113813088 | €0.001124959145 | €9 | €0 |
Sep 2, 2023 | €0.001113951528 | €0.001114280198 | €0.001113354458 | €0.001113813088 | €0 | €0 |
Sep 1, 2023 | €0.001133474157 | €0.001135274482 | €0.001113648946 | €0.001113881832 | €16 | €0 |
Aug 31, 2023 | €0.001160013850 | €0.001160013850 | €0.001131574132 | €0.001133374938 | €20 | €0 |
Aug 30, 2023 | €0.001170069592 | €0.001170846737 | €0.001159517701 | €0.001160084911 | €9 | €0 |
Aug 29, 2023 | €0.001133675423 | €0.001174036089 | €0.001133675423 | €0.001169899433 | €21 | €0 |
Aug 28, 2023 | €0.001143303925 | €0.001143303925 | €0.001133441325 | €0.001133778676 | €6 | €0 |
Aug 27, 2023 | €0.001143303925 | €0.001143303925 | €0.001143303925 | €0.001143303925 | €0 | €0 |
Aug 26, 2023 | €0.001143046669 | €0.001143790808 | €0.001142781535 | €0.001143303925 | €0 | €0 |
Aug 25, 2023 | €0.001154228087 | €0.001155263096 | €0.001142736855 | €0.001143056049 | €7 | €0 |
Aug 24, 2023 | €0.001160857248 | €0.001161402069 | €0.001140641298 | €0.001154513884 | €14 | €0 |
Aug 23, 2023 | €0.001143244422 | €0.001161570673 | €0.001142225319 | €0.001160780828 | €14 | €0 |
Aug 22, 2023 | €0.001162657499 | €0.001162657499 | €0.001137331719 | €0.001143004307 | €20 | €0 |
Aug 21, 2023 | €0.001173706595 | €0.001173706595 | €0.001157788415 | €0.001162712766 | €10 | €0 |
Aug 20, 2023 | €0.001162260685 | €0.001176213643 | €0.001159753889 | €0.001173681749 | €18 | €0 |
Aug 19, 2023 | €0.001165576797 | €0.001174052548 | €0.001153175319 | €0.001162134856 | €9 | €0 |
Aug 18, 2023 | €0.001165355746 | €0.001169607847 | €0.001159213562 | €0.001165576797 | €0 | €0 |
Aug 17, 2023 | €0.001206813981 | €0.001208054900 | €0.001143379212 | €0.001165275842 | €67 | €0 |
Aug 16, 2023 | €0.001244632919 | €0.001244632919 | €0.001206690722 | €0.001206690722 | €29 | €0 |
Aug 15, 2023 | €0.001244632919 | €0.001244632919 | €0.001244632919 | €0.001244632919 | €0 | €0 |
Aug 14, 2023 | €0.001239660038 | €0.001245561923 | €0.001237327948 | €0.001244632919 | €0 | €0 |
Aug 13, 2023 | €0.001263524813 | €0.001263524813 | €0.001237224224 | €0.001239660526 | €20 | €0 |
Aug 12, 2023 | €0.001263524813 | €0.001263524813 | €0.001263524813 | €0.001263524813 | €0 | €0 |
Aug 11, 2023 | €0.001263524813 | €0.001263524813 | €0.001263524813 | €0.001263524813 | €0 | €0 |
Aug 10, 2023 | €0.001263524813 | €0.001263524813 | €0.001263524813 | €0.001263524813 | €0 | €0 |
Aug 9, 2023 | €0.001259350954 | €0.001265498262 | €0.001259280525 | €0.001263524813 | €0 | €0 |
Aug 8, 2023 | €0.001240236196 | €0.001261597607 | €0.001239511649 | €0.001259299626 | €25 | €0 |
Aug 7, 2023 | €0.001248162484 | €0.001248679520 | €0.001232445928 | €0.001240293029 | €15 | €0 |
Aug 6, 2023 | €0.001250453457 | €0.001250453457 | €0.001247681561 | €0.001248182072 | €3 | €0 |
Aug 5, 2023 | €0.001252010617 | €0.001253650562 | €0.001244637994 | €0.001250453457 | €0 | €0 |
Sharky Swap-Preisstatistiken
Advanced chart
Technical analysis
Über Sharky Swap
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Sharky Swap Preis heute?
Copy link to sectionDer SHARKY Preis beträgt derzeit €0.00. Der Preis von Sharky Swap hat sich in den letzten 30 Tagen um -34.33% verändert. Sie können das Live-Sharky Swap-Diagramm verwenden, um den SHARKY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Sharky Swap Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Sharky Swap Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SHARKY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SHARKY, bei einem maximalen Gesamtangebot von 2,000,000.00 SHARKY.
Wo kann ich Sharky Swap kaufen?
Copy link to sectionSie können Sharky Swap, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Sharky Swap erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Sharky Swap investieren?
Copy link to sectionDer einfachste Weg, in Sharky Swap zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Sharky Swap