Sheesha Finance [BEP20] (SHEESHA)
Sheesha Finance [BEP20] (SHEESHA)
Der Preis von Sheesha Finance [BEP20] beträgt €3.88, eine Veränderung von +5.05% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Sheesha Finance [BEP20], wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €3.88 |
24h Niedrig | €3.88 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #7016 |
Umlaufversorgung | - |
Maximale Versorgung | 100K |
Sheesha Finance [BEP20] märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHEESHA/BNT | €5.60 | - | - | 383 | Kürzlich |
2 |
![]() |
SHEESHA/USDT | €3.98 | - | - | 282 | Kürzlich |
3 |
![]() |
SHEESHA/WBNB | €3.89 | - | - | 0 | Kürzlich |
4 |
![]() |
SHEESHA/USDT | €5.24 | €6,885.31 | €15,170.46 | 75,962 | Kürzlich |
5 |
![]() |
SHEESHA/WBNB | €4.19 | - | - | 227 | Kürzlich |
6 |
![]() |
SHEESHA/USDT | €3.98 | - | - | 282 | Kürzlich |
7 |
![]() |
CAKE/SHEESHA | €2.26 | - | - | 0 | Kürzlich |
8 |
![]() |
ETH/SHEESHA | €3,112.00 | - | - | 0 | Kürzlich |
9 |
![]() |
SHEESHA/BUSD | €4.66 | - | - | 6,530 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Sheesha Finance [BEP20]-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €3.95 | €3.95 | €3.88 | €3.88 | €0 | €0 |
Apr 13, 2025 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Apr 2, 2025 | €4.01 | €4.01 | €3.88 | €3.88 | €0 | €0 |
Mar 31, 2025 | €3.96 | €4.00 | €3.89 | €4.00 | €0 | €0 |
Mar 30, 2025 | €4.01 | €4.01 | €3.96 | €3.96 | €0 | €0 |
Mar 27, 2025 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Mar 26, 2025 | €4.14 | €4.14 | €4.07 | €4.07 | €0 | €0 |
Mar 25, 2025 | €4.09 | €4.14 | €4.09 | €4.14 | €0 | €0 |
Mar 24, 2025 | €4.17 | €4.17 | €4.09 | €4.09 | €0 | €0 |
Mar 23, 2025 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €0 |
Mar 22, 2025 | €4.03 | €4.17 | €4.03 | €4.17 | €0 | €0 |
Mar 20, 2025 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Mar 19, 2025 | €4.14 | €4.14 | €4.03 | €4.03 | €0 | €0 |
Mar 18, 2025 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Mar 17, 2025 | €3.92 | €4.14 | €3.92 | €4.14 | €0 | €0 |
Mar 16, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Mar 14, 2025 | €3.63 | €3.81 | €3.63 | €3.81 | €0 | €0 |
Mar 13, 2025 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
Mar 11, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 8, 2025 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Mar 6, 2025 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Mar 5, 2025 | €3.81 | €3.98 | €3.81 | €3.94 | €0 | €0 |
Mar 4, 2025 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Mar 2, 2025 | €3.79 | €4.18 | €3.79 | €4.14 | €1 | €0 |
Mar 1, 2025 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Feb 27, 2025 | €3.97 | €4.00 | €3.97 | €4.00 | €0 | €0 |
Feb 26, 2025 | €4.07 | €4.12 | €3.97 | €3.97 | €43 | €0 |
Feb 25, 2025 | €4.21 | €4.21 | €3.99 | €4.07 | €3 | €0 |
Feb 23, 2025 | €4.25 | €4.34 | €4.25 | €4.33 | €0 | €0 |
Feb 19, 2025 | €4.22 | €4.36 | €4.22 | €4.36 | €0 | €0 |
Feb 11, 2025 | €4.25 | €4.26 | €4.19 | €4.19 | €41 | €0 |
Feb 10, 2025 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
Feb 9, 2025 | €4.16 | €4.25 | €4.09 | €4.25 | €1 | €0 |
Feb 8, 2025 | €3.82 | €4.16 | €3.82 | €4.16 | €1 | €0 |
Feb 6, 2025 | €3.79 | €3.89 | €3.79 | €3.89 | €97 | €0 |
Feb 5, 2025 | €3.75 | €3.79 | €3.75 | €3.79 | €77 | €0 |
Feb 3, 2025 | €4.13 | €4.13 | €3.60 | €3.60 | €2 | €0 |
Feb 2, 2025 | €4.40 | €4.40 | €4.13 | €4.13 | €1 | €0 |
Feb 1, 2025 | €4.56 | €4.56 | €4.40 | €4.40 | €0 | €0 |
Jan 31, 2025 | €4.44 | €4.56 | €4.44 | €4.56 | €3 | €0 |
Jan 30, 2025 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
Jan 29, 2025 | €4.40 | €4.44 | €4.40 | €4.44 | €0 | €0 |
Jan 26, 2025 | €4.58 | €4.58 | €4.44 | €4.44 | €0 | €0 |
Jan 25, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €55 | €0 |
Jan 23, 2025 | €4.66 | €4.66 | €4.57 | €4.58 | €1,022 | €0 |
Jan 21, 2025 | €4.61 | €4.66 | €4.61 | €4.66 | €219 | €0 |
Jan 20, 2025 | €4.58 | €4.76 | €4.58 | €4.61 | €224 | €0 |
Jan 19, 2025 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Jan 18, 2025 | €4.66 | €4.75 | €4.66 | €4.71 | €1 | €0 |
Jan 17, 2025 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Jan 15, 2025 | €4.47 | €4.71 | €4.47 | €4.66 | €39 | €0 |
Jan 13, 2025 | €4.68 | €4.68 | €4.47 | €4.47 | €1 | €0 |
Jan 12, 2025 | €4.71 | €4.71 | €4.68 | €4.68 | €2,772 | €0 |
Jan 10, 2025 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Jan 9, 2025 | €4.71 | €4.71 | €4.70 | €4.71 | €0 | €0 |
Jan 8, 2025 | €4.77 | €4.77 | €4.71 | €4.71 | €0 | €0 |
Jan 7, 2025 | €5.01 | €5.01 | €4.77 | €4.77 | €96 | €0 |
Jan 6, 2025 | €4.84 | €5.01 | €4.84 | €5.01 | €52 | €0 |
Jan 5, 2025 | €4.78 | €4.85 | €4.78 | €4.84 | €0 | €0 |
Jan 4, 2025 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
Jan 3, 2025 | €4.88 | €4.88 | €4.78 | €4.78 | €1 | €0 |
Jan 1, 2025 | €4.81 | €4.81 | €4.81 | €4.81 | €0 | €0 |
Dec 30, 2024 | €4.78 | €4.78 | €4.78 | €4.78 | €18 | €0 |
Dec 29, 2024 | €4.96 | €4.96 | €4.78 | €4.78 | €24 | €0 |
Dec 28, 2024 | €4.71 | €4.96 | €4.71 | €4.96 | €1 | €0 |
Dec 26, 2024 | €4.80 | €4.80 | €4.71 | €4.73 | €5 | €0 |
Dec 23, 2024 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
Dec 20, 2024 | €4.88 | €4.88 | €4.45 | €4.68 | €5 | €0 |
Dec 19, 2024 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Dec 18, 2024 | €4.95 | €4.95 | €4.88 | €4.88 | €0 | €0 |
Dec 16, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €90 | €0 |
Dec 14, 2024 | €4.89 | €5.04 | €4.89 | €4.95 | €24 | €0 |
Dec 13, 2024 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Dec 12, 2024 | €4.73 | €4.98 | €4.73 | €4.89 | €391 | €0 |
Dec 11, 2024 | €4.70 | €4.73 | €4.70 | €4.73 | €48 | €0 |
Dec 9, 2024 | €5.14 | €5.14 | €5.00 | €5.04 | €673 | €0 |
Dec 7, 2024 | €5.11 | €5.11 | €5.11 | €5.11 | €0 | €0 |
Dec 6, 2024 | €4.98 | €5.11 | €4.98 | €5.11 | €2 | €0 |
Dec 5, 2024 | €5.12 | €5.19 | €4.98 | €4.98 | €808 | €0 |
Dec 4, 2024 | €4.50 | €5.55 | €4.50 | €5.12 | €1,240 | €0 |
Dec 3, 2024 | €3.91 | €3.95 | €3.76 | €3.88 | €271 | €0 |
Dec 2, 2024 | €4.62 | €4.62 | €4.50 | €4.50 | €75 | €0 |
Dec 1, 2024 | €4.66 | €4.66 | €4.62 | €4.62 | €0 | €0 |
Nov 30, 2024 | €4.64 | €4.80 | €4.64 | €4.66 | €289 | €0 |
Nov 29, 2024 | €4.64 | €4.64 | €4.64 | €4.64 | €0 | €0 |
Nov 27, 2024 | €4.38 | €4.46 | €4.38 | €4.46 | €50 | €0 |
Nov 26, 2024 | €4.55 | €4.59 | €4.32 | €4.38 | €142 | €0 |
Nov 25, 2024 | €4.76 | €4.80 | €4.55 | €4.55 | €733 | €0 |
Nov 23, 2024 | €4.55 | €4.81 | €4.55 | €4.67 | €475 | €0 |
Nov 22, 2024 | €4.38 | €4.57 | €4.38 | €4.55 | €164 | €0 |
Nov 20, 2024 | €4.46 | €4.46 | €4.38 | €4.38 | €322 | €0 |
Nov 18, 2024 | €4.48 | €4.48 | €4.45 | €4.46 | €477 | €0 |
Nov 16, 2024 | €4.57 | €4.70 | €4.57 | €4.70 | €58 | €0 |
Nov 15, 2024 | €4.60 | €4.67 | €4.52 | €4.57 | €243 | €0 |
Nov 14, 2024 | €4.60 | €4.60 | €4.60 | €4.60 | €0 | €0 |
Nov 11, 2024 | €4.79 | €4.79 | €4.64 | €4.69 | €46 | €0 |
Nov 2, 2024 | €4.37 | €4.37 | €4.33 | €4.33 | €0 | €0 |
Oct 31, 2024 | €3.25 | €3.26 | €3.06 | €3.08 | €97 | €0 |
Oct 28, 2024 | €4.50 | €4.62 | €4.50 | €4.61 | €0 | €0 |
Oct 17, 2024 | €4.63 | €4.74 | €4.63 | €4.69 | €5 | €0 |
Sheesha Finance [BEP20]-Preisstatistiken
Advanced chart
Technical analysis
Über Sheesha Finance [BEP20]
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Sheesha Finance [BEP20] Preis heute?
Copy link to sectionDer SHEESHA Preis beträgt derzeit €3.88. Der Preis von Sheesha Finance [BEP20] hat sich in den letzten 30 Tagen um -0.99% verändert. Sie können das Live-Sheesha Finance [BEP20]-Diagramm verwenden, um den SHEESHA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Sheesha Finance [BEP20] Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Sheesha Finance [BEP20] Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SHEESHA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SHEESHA, bei einem maximalen Gesamtangebot von 99,999.00 SHEESHA.
Wo kann ich Sheesha Finance [BEP20] kaufen?
Copy link to sectionSie können Sheesha Finance [BEP20], je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Sheesha Finance [BEP20] erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Sheesha Finance [BEP20] investieren?
Copy link to sectionDer einfachste Weg, in Sheesha Finance [BEP20] zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Sheesha Finance [BEP20]