Shibarium Name Service (SNS)
Shibarium Name Service (SNS)
Der Preis von Shibarium Name Service beträgt €0.00, eine Veränderung von +0.31% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Shibarium Name Service, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000427220 |
24h Niedrig | €0.000000427220 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100B |
Shibarium Name Service märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SNS | €0.88 | - | - | 2,954 | Kürzlich |
2 |
![]() |
SNS/USDT | €0.001843287264 | €27.23 | €344.59 | 101,712 | Kürzlich |
3 |
![]() |
SNS/SOL | €0.001875586032 | - | - | 20 | Kürzlich |
4 |
![]() |
USDC/SNS | €0.88 | - | - | 59 | Kürzlich |
5 |
![]() |
SNS/USDT | €0.001842408864 | €27.23 | €210.98 | 87,241 | Kürzlich |
6 |
![]() |
WETH/SNS | €3,345.33 | - | - | 11 | Kürzlich |
7 |
![]() |
WETH/SNS | €1,453.25 | - | - | 20,356 | Kürzlich |
8 |
![]() |
WETH/SNS | €1,444.33 | - | - | 5,883 | Kürzlich |
9 |
![]() |
SNS/USDT | €3.84 | €87.80 | €143.18 | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Shibarium Name Service-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.01018 | €0.01047 | €0.009486417884 | €0.009631849204 | €2,067,546 | €4,394,558 |
Jan 16, 2025 | €0.01159 | €0.01410 | €0.01069 | €0.01295 | €1,663,885 | €5,906,844 |
Jan 13, 2025 | €0.01333 | €0.01374 | €0.01044 | €0.01252 | €1,572,373 | €5,710,016 |
Jan 9, 2025 | €0.01435 | €0.01458 | €0.01284 | €0.01293 | €1,791,839 | €5,897,546 |
Dec 25, 2024 | €0.01776 | €0.01838 | €0.01694 | €0.01699 | €1,368,011 | €7,747,652 |
Dec 21, 2024 | €0.01838 | €0.01977 | €0.01685 | €0.01723 | €1,228,939 | €7,859,984 |
Dec 16, 2024 | €0.02255 | €0.02408 | €0.02109 | €0.02157 | €1,554,823 | €9,842,647 |
Dec 15, 2024 | €0.02404 | €0.02441 | €0.02096 | €0.02253 | €1,548,043 | €10,287,034 |
Dec 14, 2024 | €0.02643 | €0.02680 | €0.02361 | €0.02405 | €1,530,597 | €10,972,189 |
Dec 12, 2024 | €0.02790 | €0.03100 | €0.02657 | €0.02740 | €1,444,988 | €12,500,274 |
Dec 8, 2024 | €0.03445 | €0.03560 | €0.03134 | €0.03239 | €1,438,956 | €14,780,044 |
Dec 3, 2024 | €0.03293 | €0.04363 | €0.03288 | €0.03929 | €1,471,783 | €17,924,582 |
Dec 2, 2024 | €0.03541 | €0.03887 | €0.02902 | €0.03293 | €1,486,662 | €15,022,281 |
Dec 1, 2024 | €0.03020 | €0.03750 | €0.02793 | €0.03541 | €1,570,574 | €16,157,551 |
Nov 28, 2024 | €0.02288 | €0.02697 | €0.01869 | €0.01958 | €1,388,332 | €8,933,059 |
Nov 26, 2024 | €0.01496 | €0.01635 | €0.01323 | €0.01441 | €1,450,382 | €6,573,794 |
Nov 18, 2024 | €0.02080 | €0.02257 | €0.01759 | €0.01789 | €1,996,285 | €8,140,213 |
Nov 15, 2024 | €0.02340 | €0.02444 | €0.02131 | €0.02222 | €1,768,402 | €10,138,766 |
Nov 1, 2024 | €0.02790 | €0.02964 | €0.02599 | €0.02936 | €330,406 | €13,397,066 |
Oct 28, 2024 | €0.02887 | €0.03645 | €0.02730 | €0.03645 | €395,822 | €16,631,481 |
Oct 16, 2024 | €0.04265 | €0.04498 | €0.03665 | €0.03742 | €489,137 | €17,061,215 |
Oct 12, 2024 | €0.02768 | €0.03018 | €0.02669 | €0.03012 | €415,448 | €13,741,306 |
Sep 27, 2024 | €0.01257 | €0.01396 | €0.01218 | €0.01361 | €1,088,216 | €6,209,058 |
Jul 5, 2024 | €0.01531 | €0.01604 | €0.01366 | €0.01604 | €502,032 | €7,316,573 |
May 31, 2024 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
May 28, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
May 27, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
May 23, 2024 | €0.06134 | €0.06166 | €0.05517 | €0.05636 | €951,286 | €25,714,693 |
May 14, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
May 5, 2024 | €3.69 | €3.74 | €3.69 | €3.73 | €11 | €0 |
Apr 24, 2024 | €3.85 | €3.85 | €3.85 | €3.85 | €0 | €0 |
Apr 22, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €0 |
Apr 15, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
Mar 22, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Mar 19, 2024 | €6.18 | €6.18 | €5.16 | €5.16 | €632 | €0 |
Mar 8, 2024 | €8.45 | €0.99339 | €7.61 | €0.99339 | €4,622 | €0 |
Mar 6, 2024 | €6.77 | €1.41 | €6.77 | €0.89808 | €18,443 | €0 |
Feb 23, 2024 | €3.12 | €3.17 | €3.12 | €3.17 | €175 | €0 |
Feb 17, 2024 | €2.98 | €3.38 | €2.98 | €3.38 | €1,376 | €0 |
Jan 31, 2024 | €2.63 | €2.63 | €2.41 | €2.41 | €336 | €0 |
Jan 27, 2024 | €2.29 | €2.31 | €2.20 | €2.20 | €197 | €0 |
Jan 17, 2024 | €2.19 | €2.47 | €2.19 | €2.47 | €730 | €0 |
Jan 12, 2024 | €2.28 | €2.28 | €2.20 | €2.20 | €109 | €0 |
Jan 11, 2024 | €2.21 | €2.35 | €2.21 | €2.28 | €253 | €0 |
Jan 4, 2024 | €2.28 | €2.34 | €2.28 | €2.34 | €19 | €0 |
Dec 28, 2023 | €2.31 | €2.37 | €2.31 | €2.37 | €56 | €0 |
Dec 27, 2023 | €2.17 | €2.31 | €2.17 | €2.31 | €10 | €0 |
Dec 20, 2023 | €1.92 | €2.03 | €1.83 | €2.03 | €549 | €0 |
Dec 19, 2023 | €1.79 | €3.78 | €1.72 | €1.92 | €313 | €0 |
Dec 18, 2023 | €1.94 | €1.94 | €1.72 | €1.79 | €278 | €0 |
Dec 17, 2023 | €2.13 | €2.13 | €1.94 | €1.94 | €206 | €0 |
Dec 16, 2023 | €2.10 | €3.78 | €2.10 | €2.13 | €0 | €0 |
Dec 15, 2023 | €2.24 | €3.78 | €2.10 | €2.10 | €191 | €0 |
Dec 13, 2023 | €1.91 | €2.22 | €1.87 | €2.20 | €493 | €0 |
Dec 12, 2023 | €1.99 | €2.01 | €1.81 | €1.91 | €1,165 | €0 |
Dec 10, 2023 | €1.95 | €2.01 | €1.95 | €1.99 | €81 | €0 |
Dec 8, 2023 | €2.04 | €5.45 | €1.95 | €1.95 | €0 | €0 |
Dec 6, 2023 | €1.88 | €1.90 | €1.80 | €1.86 | €142 | €0 |
Dec 5, 2023 | €2.30 | €2.31 | €1.85 | €1.88 | €867 | €0 |
Dec 3, 2023 | €2.60 | €2.61 | €2.20 | €2.26 | €868 | €0 |
Dec 1, 2023 | €3.30 | €3.37 | €2.95 | €2.97 | €655 | €0 |
Nov 28, 2023 | €3.60 | €0.95772 | €3.54 | €3.58 | €0 | €0 |
Nov 25, 2023 | €3.75 | €3.93 | €3.75 | €3.86 | €128 | €0 |
Nov 20, 2023 | €4.26 | €4.32 | €4.04 | €4.07 | €159 | €0 |
Nov 15, 2023 | €4.87 | €4.87 | €4.57 | €4.86 | €223 | €0 |
Nov 13, 2023 | €4.73 | €2.21 | €4.73 | €4.81 | €66 | €0 |
Nov 11, 2023 | €4.99 | €2.72 | €4.83 | €4.87 | €79 | €0 |
Nov 9, 2023 | €4.65 | €1.09 | €4.63 | €5.12 | €186 | €0 |
Nov 7, 2023 | €5.05 | €1.16 | €4.92 | €5.01 | €16 | €0 |
Nov 4, 2023 | €5.08 | €5.08 | €4.62 | €4.86 | €979 | €0 |
Nov 1, 2023 | €8.47 | €8.53 | €4.35 | €4.38 | €6,006 | €0 |
Oct 29, 2023 | €7.65 | €7.96 | €7.60 | €7.85 | €918 | €0 |
Oct 26, 2023 | €6.44 | €1.07 | €5.55 | €8.31 | €9,479 | €0 |
Oct 24, 2023 | €1.04 | €1.09 | €0.92470 | €0.93148 | €1,860 | €0 |
Oct 18, 2023 | €0.98446 | €0.99726 | €0.98011 | €0.98422 | €13 | €0 |
Oct 15, 2023 | €0.95732 | €0.96462 | €0.95623 | €0.95974 | €12 | €0 |
Oct 12, 2023 | €0.96487 | €3.70 | €0.92512 | €0.93435 | €252 | €0 |
Oct 10, 2023 | €0.94888 | €0.98066 | €0.90046 | €0.97586 | €759 | €0 |
Oct 8, 2023 | €1.11 | €1.14 | €0.95268 | €1.03 | €2,285 | €0 |
Oct 7, 2023 | €1.13 | €1.75 | €1.11 | €1.11 | €116 | €0 |
Oct 6, 2023 | €1.03 | €3.93 | €1.02 | €1.13 | €3,139 | €0 |
Oct 5, 2023 | €0.99697 | €1.08 | €0.98084 | €1.03 | €1,589 | €0 |
Oct 4, 2023 | €1.16 | €1.16 | €8.77 | €0.99682 | €3,981 | €0 |
Oct 3, 2023 | €1.17 | €1.18 | €1.16 | €1.16 | €261 | €0 |
Oct 2, 2023 | €1.37 | €1.37 | €1.16 | €1.17 | €1,709 | €0 |
Sep 30, 2023 | €1.39 | €1.54 | €1.36 | €1.49 | €1,792 | €0 |
Sep 28, 2023 | €1.76 | €2.09 | €0.94897 | €1.12 | €28,312 | €0 |
Sep 24, 2023 | €1.95 | €4.68 | €1.95 | €2.08 | €914 | €0 |
Sep 13, 2023 | €2.58 | €3.10 | €2.09 | €2.42 | €46,165 | €0 |
Sep 8, 2023 | €2.36 | €2.56 | €2.12 | €2.13 | €32,787 | €0 |
Sep 4, 2023 | €3.03 | €3.14 | €2.81 | €2.82 | €33,060 | €0 |
Sep 3, 2023 | €2.79 | €3.05 | €2.79 | €3.03 | €21,646 | €0 |
Sep 1, 2023 | €2.87 | €3.57 | €2.76 | €2.76 | €40,670 | €0 |
Aug 31, 2023 | €2.82 | €3.00 | €2.20 | €2.86 | €56,872 | €0 |
Aug 30, 2023 | €3.59 | €3.59 | €2.38 | €2.82 | €43,820 | €0 |
Aug 29, 2023 | €3.50 | €3.64 | €3.44 | €3.59 | €105,679 | €0 |
Aug 28, 2023 | €2.98 | €4.52 | €2.93 | €3.51 | €19,920 | €0 |
Aug 27, 2023 | €3.29 | €3.37 | €2.82 | €2.98 | €4,034 | €0 |
Aug 26, 2023 | €3.36 | €3.68 | €3.28 | €3.29 | €6,694 | €0 |
Aug 25, 2023 | €3.50 | €3.54 | €3.04 | €3.36 | €7,084 | €0 |
Shibarium Name Service-Preisstatistiken
Advanced chart
Technical analysis
Über Shibarium Name Service
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Shibarium Name Service Preis heute?
Copy link to sectionDer SNS Preis beträgt derzeit €0.00. Der Preis von Shibarium Name Service hat sich in den letzten 30 Tagen um +19.44% verändert. Sie können das Live-Shibarium Name Service-Diagramm verwenden, um den SNS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Shibarium Name Service Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Shibarium Name Service Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SNS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SNS, bei einem maximalen Gesamtangebot von 100,000,000,000.00 SNS.
Wo kann ich Shibarium Name Service kaufen?
Copy link to sectionSie können Shibarium Name Service, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Shibarium Name Service erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Shibarium Name Service investieren?
Copy link to sectionDer einfachste Weg, in Shibarium Name Service zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Shibarium Name Service