Shido (SHIDO)
Shido (SHIDO)
Der Preis von Shido beträgt €0.00, eine Veränderung von +0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Shido, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000852100 |
24h Niedrig | €0.000000852100 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 200B |
Shido märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIDO/WETH | €3.14 | - | - | 5,576 | Kürzlich |
2 |
![]() |
SHIDO/WBNB | €8.49 | - | - | 2 | Kürzlich |
3 |
![]() |
SHIDO/USDT | €0.000719910288 | €539.76 | €2,017.61 | 127,355 | Kürzlich |
4 |
![]() |
SHIDO/WBNB | €0.000132945840 | - | - | 123 | Kürzlich |
5 |
![]() |
SHIDO/USDT | €6.15 | €33.96 | €41.86 | 222 | Kürzlich |
6 |
![]() |
ETH/SHIDO | €1,443.67 | - | - | 183 | Kürzlich |
7 |
![]() |
USDT/SHIDO | €0.88 | - | - | 753 | Kürzlich |
8 |
![]() |
WETH/SHIDO | €1,398.19 | - | - | 19 | Kürzlich |
9 |
![]() |
WBNB/SHIDO | €217.42 | - | - | 646 | Kürzlich |
10 |
![]() |
USDC/SHIDO | €1.13 | - | - | 3,828 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Shido-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000479420653 | €0.000517979112 | €0.000477443692 | €0.000499117183 | €32,880 | €8,895,934 |
Jan 13, 2025 | €0.000573467622 | €0.000579794282 | €0.000505912647 | €0.000538916083 | €304,957 | €9,605,283 |
Jan 5, 2025 | €0.000714166575 | €0.000715352594 | €0.000683834813 | €0.000689822332 | €267,015 | €12,294,937 |
Dec 25, 2024 | €0.000642183299 | €0.000652370059 | €0.000624387815 | €0.000629042963 | €265,775 | €11,211,645 |
Dec 23, 2024 | €0.000626542958 | €0.000630027389 | €0.000599274472 | €0.000609832670 | €293,929 | €10,869,254 |
Dec 14, 2024 | €0.000900734171 | €0.000934383636 | €0.000856543234 | €0.000865361954 | €391,312 | €15,423,639 |
Dec 5, 2024 | €0.000931137670 | €0.000937241578 | €0.000890095103 | €0.000898444166 | €347,246 | €16,013,274 |
Dec 4, 2024 | €0.000920513630 | €0.000972902538 | €0.000891769834 | €0.000931137670 | €302,187 | €16,595,981 |
Nov 26, 2024 | €0.000921144759 | €0.000961754647 | €0.000808016875 | €0.000834627049 | €509,065 | €14,875,840 |
Nov 25, 2024 | €0.000801606025 | €0.001171096072 | €0.000798625916 | €0.000921144759 | €790,934 | €16,417,874 |
Nov 19, 2024 | €0.000715636890 | €0.000744029909 | €0.000657210572 | €0.000661782985 | €491,110 | €11,795,181 |
Nov 15, 2024 | €0.000528762935 | €0.000567281671 | €0.000511411478 | €0.000559405239 | €546,527 | €9,970,468 |
Oct 31, 2024 | €0.000672919346 | €0.000680737000 | €0.000634644402 | €0.000636080653 | €413,147 | €11,337,071 |
Oct 28, 2024 | €0.000672179481 | €0.000686638656 | €0.000662540909 | €0.000676456979 | €395,619 | €12,056,343 |
Oct 18, 2024 | €0.000827576367 | €0.000851168584 | €0.000818243640 | €0.000839144942 | €359,961 | €14,955,899 |
Oct 12, 2024 | €0.000871926476 | €0.000945283862 | €0.000862165814 | €0.000941741846 | €424,569 | €16,784,904 |
Sep 17, 2024 | €0.000787024544 | €0.000787024544 | €0.000736925837 | €0.000764841479 | €390,154 | €13,597,437 |
Jul 22, 2024 | €0.000856835795 | €0.000877052264 | €0.000800741893 | €0.000845266878 | €428,429 | €14,896,358 |
Jul 10, 2024 | €0.000686298519 | €0.000737485036 | €0.000678280740 | €0.000713309676 | €408,310 | €12,569,275 |
May 29, 2024 | €8.52 | €8.52 | €8.52 | €8.52 | €0 | €0 |
May 22, 2024 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
May 19, 2024 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
May 5, 2024 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Apr 25, 2024 | €0.88202 | €0.90723 | €0.88202 | €0.90723 | €2 | €0 |
Apr 23, 2024 | €0.98425 | €0.98425 | €0.96207 | €0.96207 | €135 | €0 |
Apr 18, 2024 | €0.89255 | €0.90861 | €0.89255 | €0.90861 | €12 | €0 |
Apr 14, 2024 | €1.01 | €1.01 | €0.92274 | €0.92274 | €1 | €0 |
Mar 11, 2024 | €1.32 | €1.32 | €1.25 | €1.26 | €107 | €0 |
Mar 10, 2024 | €1.25 | €1.37 | €1.25 | €1.32 | €152 | €0 |
Mar 9, 2024 | €1.22 | €1.28 | €1.20 | €1.25 | €474 | €0 |
Mar 8, 2024 | €1.14 | €1.23 | €1.02 | €1.22 | €944 | €0 |
Mar 7, 2024 | €2.05 | €2.05 | €1.03 | €1.14 | €2,753 | €0 |
Mar 6, 2024 | €1.85 | €2.05 | €1.82 | €2.05 | €241 | €0 |
Mar 5, 2024 | €1.86 | €1.86 | €1.84 | €1.85 | €61 | €0 |
Mar 4, 2024 | €1.94 | €1.94 | €1.86 | €1.86 | €115 | €0 |
Mar 1, 2024 | €2.22 | €2.33 | €2.12 | €2.23 | €1,500 | €0 |
Feb 29, 2024 | €1.05 | €3.28 | €1.05 | €2.22 | €6,594 | €0 |
Feb 26, 2024 | €1.01 | €1.02 | €1.01 | €1.02 | €1 | €0 |
Feb 23, 2024 | €0.98487 | €0.98487 | €0.97156 | €0.97156 | €18 | €0 |
Feb 17, 2024 | €0.94121 | €0.94121 | €0.91374 | €0.91374 | €43 | €0 |
Feb 15, 2024 | €8.65 | €0.89624 | €8.65 | €0.89624 | €5 | €0 |
Feb 14, 2024 | €8.48 | €8.75 | €8.48 | €8.65 | €29 | €0 |
Feb 13, 2024 | €8.26 | €8.50 | €8.26 | €8.48 | €22 | €0 |
Feb 11, 2024 | €8.39 | €8.39 | €8.27 | €8.27 | €9 | €0 |
Feb 9, 2024 | €8.24 | €8.39 | €8.24 | €8.39 | €1 | €0 |
Feb 8, 2024 | €7.93 | €8.27 | €7.93 | €8.24 | €73 | €0 |
Feb 6, 2024 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Feb 4, 2024 | €7.77 | €7.94 | €7.77 | €7.94 | €2 | €0 |
Feb 2, 2024 | €8.42 | €8.52 | €7.76 | €7.76 | €135 | €0 |
Feb 1, 2024 | €8.21 | €8.42 | €7.96 | €8.42 | €170 | €0 |
Jan 30, 2024 | €8.23 | €8.52 | €8.23 | €8.28 | €131 | €0 |
Jan 29, 2024 | €8.19 | €8.24 | €8.18 | €8.23 | €4 | €0 |
Jan 28, 2024 | €8.67 | €8.67 | €8.19 | €8.19 | €51 | €0 |
Jan 26, 2024 | €8.57 | €0.88786 | €8.57 | €0.88786 | €3 | €0 |
Jan 18, 2024 | €0.97733 | €2.85 | €0.96580 | €0.97736 | €11,107 | €0 |
Jan 14, 2024 | €0.98204 | €0.98204 | €0.95633 | €0.96975 | €79 | €0 |
Jan 12, 2024 | €1.01 | €1.01 | €0.96267 | €0.96267 | €74 | €0 |
Jan 11, 2024 | €0.99192 | €1.12 | €0.99192 | €1.01 | €382 | €0 |
Jan 10, 2024 | €1.07 | €1.08 | €0.95380 | €0.99192 | €179 | €0 |
Jan 8, 2024 | €8.77 | €1.03 | €8.59 | €1.03 | €452 | €0 |
Jan 7, 2024 | €0.95272 | €0.96926 | €8.77 | €8.77 | €174 | €0 |
Jan 4, 2024 | €7.78 | €8.29 | €7.69 | €8.29 | €299 | €0 |
Jan 2, 2024 | €7.53 | €7.72 | €7.50 | €7.50 | €167 | €0 |
Jan 1, 2024 | €7.49 | €7.49 | €7.41 | €7.41 | €9 | €0 |
Dec 28, 2023 | €7.21 | €7.98 | €7.21 | €7.86 | €101 | €0 |
Dec 18, 2023 | €5.85 | €5.92 | €5.69 | €5.92 | €3 | €0 |
Dec 12, 2023 | €6.01 | €6.26 | €5.99 | €6.19 | €2 | €0 |
Dec 11, 2023 | €5.84 | €6.02 | €5.61 | €6.01 | €1 | €0 |
Dec 9, 2023 | €5.99 | €6.21 | €5.95 | €5.97 | €40 | €0 |
Dec 4, 2023 | €6.43 | €6.60 | €5.80 | €5.86 | €181 | €0 |
Dec 2, 2023 | €6.50 | €6.54 | €6.44 | €6.51 | €1 | €0 |
Nov 20, 2023 | €7.22 | €7.62 | €7.05 | €7.35 | €34 | €0 |
Nov 18, 2023 | €8.07 | €8.07 | €7.04 | €7.10 | €168 | €0 |
Nov 11, 2023 | €7.47 | €7.51 | €7.28 | €7.34 | €26 | €0 |
Nov 6, 2023 | €7.25 | €7.45 | €7.18 | €7.43 | €32 | €0 |
Oct 31, 2023 | €1.02 | €1.03 | €0.89468 | €0.89529 | €175 | €0 |
Oct 16, 2023 | €4.25 | €4.60 | €4.07 | €4.58 | €89,910 | €0 |
Oct 12, 2023 | €2.76 | €2.77 | €2.50 | €2.61 | €15 | €0 |
Oct 8, 2023 | €4.60 | €5.26 | €3.97 | €5.18 | €173 | €0 |
Oct 5, 2023 | €5.39 | €5.97 | €5.08 | €5.27 | €15,182 | €0 |
Oct 4, 2023 | €5.12 | €5.53 | €4.74 | €5.39 | €20,248 | €0 |
Oct 3, 2023 | €8.22 | €8.49 | €4.86 | €5.12 | €25,371 | €0 |
Oct 2, 2023 | €0.000093979443 | €0.000098871196 | €4.33 | €8.22 | €41,906 | €0 |
Sep 18, 2023 | €8.16 | €8.38 | €8.07 | €8.19 | €56,323 | €0 |
Sep 17, 2023 | €7.92 | €8.48 | €7.75 | €8.17 | €70,793 | €0 |
Sep 12, 2023 | €7.92 | €8.27 | €7.92 | €8.01 | €47,013 | €0 |
Sep 3, 2023 | €7.81 | €7.94 | €7.73 | €7.73 | €53,252 | €0 |
Sep 2, 2023 | €7.70 | €7.87 | €7.47 | €7.81 | €49,089 | €0 |
Sep 1, 2023 | €7.66 | €7.71 | €7.44 | €7.70 | €35,774 | €0 |
Aug 31, 2023 | €8.23 | €8.23 | €7.53 | €7.66 | €64,954 | €0 |
Aug 30, 2023 | €8.42 | €8.42 | €7.90 | €8.23 | €65,185 | €0 |
Aug 29, 2023 | €8.29 | €8.55 | €7.75 | €8.42 | €122,250 | €0 |
Aug 28, 2023 | €8.29 | €8.30 | €7.83 | €8.30 | €88,330 | €0 |
Aug 27, 2023 | €8.33 | €8.48 | €8.26 | €8.29 | €59,996 | €0 |
Aug 26, 2023 | €0.000089088231 | €0.000089188188 | €8.29 | €8.33 | €132,693 | €0 |
Aug 25, 2023 | €0.000093249035 | €0.000093699973 | €8.70 | €0.000089088231 | €98,662 | €0 |
Aug 24, 2023 | €0.000093535181 | €0.000093695032 | €0.000088229877 | €0.000093260630 | €80,563 | €0 |
Aug 23, 2023 | €0.000092115215 | €0.000095713403 | €0.000091844353 | €0.000093534781 | €49,389 | €0 |
Aug 22, 2023 | €0.000093280465 | €0.000093632328 | €8.72 | €0.000092101466 | €63,853 | €0 |
Aug 21, 2023 | €0.000098271294 | €0.000098298942 | €0.000092078431 | €0.000093691004 | €95,785 | €0 |
Shido-Preisstatistiken
Advanced chart
Technical analysis
Über Shido
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Shido Preis heute?
Copy link to sectionDer SHIDO Preis beträgt derzeit €0.00. Der Preis von Shido hat sich in den letzten 30 Tagen um -3.25% verändert. Sie können das Live-Shido-Diagramm verwenden, um den SHIDO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Shido Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Shido Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SHIDO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SHIDO, bei einem maximalen Gesamtangebot von 200,000,000,000.00 SHIDO.
Wo kann ich Shido kaufen?
Copy link to sectionSie können Shido, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Shido erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Shido investieren?
Copy link to sectionDer einfachste Weg, in Shido zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Shido