Shinsekai (SHIN)
Shinsekai (SHIN)
Der Preis von Shinsekai beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Shinsekai, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
Shinsekai märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert | Keine Daten gefunden | Keine Daten gefunden | Keine Daten gefunden |
---|
Shinsekai-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €8.49 | €8.49 | €8.19 | €8.19 | €1 | €0 |
Jan 7, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Dec 27, 2024 | €0.95695 | €0.98212 | €0.95695 | €0.96359 | €231 | €0 |
Dec 13, 2024 | €1.20 | €1.20 | €1.09 | €1.09 | €4,010 | €0 |
Dec 11, 2024 | €1.28 | €1.41 | €1.27 | €1.27 | €4,780 | €0 |
Dec 4, 2024 | €0.92630 | €0.92630 | €0.92630 | €0.92630 | €0 | €0 |
Dec 3, 2024 | €0.92630 | €0.92630 | €0.92630 | €0.92630 | €0 | €0 |
Dec 1, 2024 | €1.00 | €1.00 | €0.99585 | €0.99585 | €164 | €0 |
Nov 26, 2024 | €0.92158 | €0.97599 | €0.92158 | €0.94196 | €680 | €0 |
Nov 25, 2024 | €0.90739 | €0.92158 | €0.90739 | €0.92158 | €76 | €0 |
Nov 19, 2024 | €0.89208 | €0.89208 | €0.89208 | €0.89208 | €0 | €0 |
Nov 17, 2024 | €0.89947 | €0.89947 | €8.58 | €8.58 | €626 | €0 |
Nov 14, 2024 | €1.26 | €1.26 | €0.96535 | €0.96535 | €3,509 | €0 |
Nov 2, 2024 | €1.23 | €1.23 | €1.20 | €1.20 | €312 | €0 |
Oct 17, 2024 | €1.37 | €1.37 | €1.35 | €1.35 | €322 | €0 |
Oct 14, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Sep 25, 2024 | €1.13 | €1.22 | €1.13 | €1.14 | €2,784 | €0 |
Sep 14, 2024 | €0.90961 | €0.90961 | €8.77 | €8.83 | €452 | €0 |
Jun 26, 2024 | €2.25 | €2.25 | €2.04 | €2.19 | €8,345 | €0 |
May 11, 2023 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0 | €0 |
May 10, 2023 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0 | €0 |
May 9, 2023 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0 | €0 |
May 8, 2023 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0 | €0 |
May 7, 2023 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0 | €0 |
May 6, 2023 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0 | €0 |
May 5, 2023 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0.003611353149 | €0 | €0 |
May 4, 2023 | €0.003597599746 | €0.003685792946 | €0.003597599746 | €0.003611955326 | €22 | €0 |
May 3, 2023 | €0.003620490459 | €0.003623111683 | €0.003590679757 | €0.003597599746 | €0 | €0 |
May 2, 2023 | €0.003739981826 | €0.003739981826 | €0.003615627462 | €0.003622181771 | €354 | €0 |
May 1, 2023 | €0.003801901201 | €0.003824320585 | €0.003709562238 | €0.003739981826 | €0 | €0 |
Apr 30, 2023 | €0.003924190625 | €0.003924190625 | €0.003806829967 | €0.003806829967 | €289 | €0 |
Apr 29, 2023 | €0.003913088084 | €0.003936227904 | €0.003904572091 | €0.003924190625 | €0 | €0 |
Apr 28, 2023 | €0.003748351559 | €0.003928669432 | €0.003748351559 | €0.003913215165 | €251 | €0 |
Apr 27, 2023 | €0.003748351559 | €0.003748351559 | €0.003748351559 | €0.003748351559 | €0 | €0 |
Apr 26, 2023 | €0.003748351559 | €0.003748351559 | €0.003748351559 | €0.003748351559 | €0 | €0 |
Apr 25, 2023 | €0.003748351559 | €0.003748351559 | €0.003748351559 | €0.003748351559 | €0 | €0 |
Apr 24, 2023 | €0.003764082160 | €0.003817672185 | €0.003708214849 | €0.003748351559 | €0 | €0 |
Apr 23, 2023 | €0.003882906310 | €0.003884650124 | €0.003721148494 | €0.003764601155 | €214 | €0 |
Apr 22, 2023 | €0.003915642689 | €0.003916526903 | €0.003799103791 | €0.003882906310 | €422 | €0 |
Apr 21, 2023 | €0.004275087810 | €0.004305608409 | €0.003874023151 | €0.003915642689 | €348 | €0 |
Apr 20, 2023 | €0.004447312013 | €0.004500807530 | €0.004222620107 | €0.004280301057 | €384 | €0 |
Apr 19, 2023 | €0.005049799991 | €0.005052706711 | €0.004416589502 | €0.004447312013 | €448 | €0 |
Apr 18, 2023 | €0.005185321171 | €0.005220100029 | €0.005006411961 | €0.005054713529 | €428 | €0 |
Apr 17, 2023 | €0.005890853995 | €0.005892850060 | €0.005172501738 | €0.005184071295 | €1,167 | €0 |
Apr 16, 2023 | €0.006355473178 | €0.006363830234 | €0.005762409836 | €0.005891536306 | €1,090 | €0 |
Apr 15, 2023 | €0.007513697753 | €0.007554773191 | €0.006354625527 | €0.006355582461 | €2,403 | €0 |
Apr 14, 2023 | €0.007448527086 | €0.007871002758 | €0.007445811002 | €0.007513697753 | €452 | €0 |
Apr 13, 2023 | €0.007729482670 | €0.008180400974 | €0.007414617896 | €0.007448527086 | €3,132 | €0 |
Apr 12, 2023 | €0.009785044703 | €0.009813868137 | €0.007607397136 | €0.007907268411 | €4,179 | €0 |
Apr 11, 2023 | €0.009784128372 | €0.009906645921 | €0.009731942331 | €0.009782935652 | €489 | €0 |
Apr 10, 2023 | €0.009642646288 | €0.009814547663 | €0.009521746742 | €0.009784707760 | €981 | €0 |
Apr 9, 2023 | €0.01223 | €0.01226 | €0.009577013137 | €0.009647699233 | €4,918 | €0 |
Apr 8, 2023 | €0.01108 | €0.01440 | €0.01071 | €0.01223 | €12,079 | €0 |
Apr 7, 2023 | €0.008778372279 | €0.01110 | €0.007763537858 | €0.01108 | €5,632 | €0 |
Apr 6, 2023 | €0.01169 | €0.01170 | €0.008736400034 | €0.008777269330 | €4,834 | €0 |
Apr 5, 2023 | €0.009380874494 | €0.01186 | €0.009360532571 | €0.01169 | €4,745 | €0 |
Apr 4, 2023 | €0.008043693913 | €0.009517162567 | €0.007993269059 | €0.009388978239 | €3,196 | €0 |
Apr 3, 2023 | €0.01027 | €0.01053 | €0.007666420342 | €0.008043693913 | €6,761 | €0 |
Apr 2, 2023 | €0.01270 | €0.01296 | €0.009902511835 | €0.01027 | €7,820 | €0 |
Apr 1, 2023 | €0.01183 | €0.01333 | €0.01152 | €0.01214 | €7,176 | €0 |
Mar 31, 2023 | €0.01804 | €0.01814 | €0.01011 | €0.01183 | €22,568 | €0 |
Mar 30, 2023 | €0.02030 | €0.02182 | €0.01135 | €0.01804 | €32,562 | €0 |
Mar 29, 2023 | €0.04524 | €0.04564 | €0.01742 | €0.02029 | €81,377 | €0 |
Mar 28, 2023 | €0.04069 | €0.05596 | €0.03281 | €0.04525 | €72,894 | €0 |
Mar 27, 2023 | €0.02372 | €0.04924 | €0.02348 | €0.04069 | €88,030 | €0 |
Mar 26, 2023 | €0.02315 | €0.02414 | €0.02094 | €0.02371 | €9,241 | €0 |
Mar 25, 2023 | €0.02276 | €0.02447 | €0.02197 | €0.02315 | €7,457 | €0 |
Mar 24, 2023 | €0.02986 | €0.03012 | €0.02115 | €0.02275 | €16,854 | €0 |
Mar 23, 2023 | €0.03024 | €0.03111 | €0.02752 | €0.02986 | €9,976 | €0 |
Mar 22, 2023 | €0.02663 | €0.03027 | €0.01551 | €0.03023 | €39,438 | €0 |
Mar 21, 2023 | €0.03275 | €0.03912 | €0.02662 | €0.02662 | €44,538 | €0 |
Mar 20, 2023 | €0.03130 | €0.03679 | €0.02440 | €0.03274 | €47,613 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Shinsekai-Preisstatistiken
Advanced chart
Technical analysis
Über Shinsekai
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Shinsekai Preis heute?
Copy link to sectionDer SHIN Preis beträgt derzeit €0.00. Der Preis von Shinsekai hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Shinsekai-Diagramm verwenden, um den SHIN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Shinsekai Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Shinsekai Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SHIN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SHIN, bei einem maximalen Gesamtangebot von 10,000,000.00 SHIN.
Wo kann ich Shinsekai kaufen?
Copy link to sectionSie können Shinsekai, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Shinsekai erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Shinsekai investieren?
Copy link to sectionDer einfachste Weg, in Shinsekai zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Shinsekai