SiaCashCoin (SCC)
SiaCashCoin (SCC)
Der Preis von SiaCashCoin beträgt €0.00, eine Veränderung von +6.56% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SiaCashCoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000023775818 |
24h Niedrig | €0.000023775818 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 22.18B |
Maximale Versorgung | - |
SiaCashCoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €2.38 | - | - | 0 | Kürzlich |
2 |
![]() |
SCC/ETH | €1.46 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SiaCashCoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01369 | €0.01546 | €0.01277 | €0.01321 | €931 | €200,851 |
Jan 25, 2025 | €0.01600 | €0.01648 | €0.01507 | €0.01542 | €942 | €234,184 |
Jan 22, 2025 | €0.01653 | €0.01725 | €0.01517 | €0.01554 | €601 | €235,830 |
Jan 17, 2025 | €0.01576 | €0.01739 | €0.01564 | €0.01702 | €1,455 | €258,073 |
Jan 14, 2025 | €0.01636 | €0.01835 | €0.01522 | €0.01561 | €891 | €236,540 |
Jan 8, 2025 | €0.61347 | €1.60 | €0.51952 | €1.12 | €15,910 | €16,872,182 |
Jan 7, 2025 | €0.17745 | €1.01 | €0.17745 | €0.61347 | €9,553 | €9,278,956 |
Dec 25, 2024 | €0.08099 | €0.15628 | €0.03244 | €0.03244 | €1,186 | €489,236 |
Dec 12, 2024 | €0.59642 | €0.80108 | €0.15038 | €0.42108 | €29,050 | €6,329,636 |
Dec 4, 2024 | €0.02212 | €0.02280 | €0.01921 | €0.02193 | €3,299 | €329,070 |
Dec 2, 2024 | €0.01995 | €0.02222 | €0.01942 | €0.02155 | €2,799 | €323,120 |
Dec 1, 2024 | €0.01917 | €0.02149 | €0.01892 | €0.01995 | €2,771 | €299,068 |
Nov 24, 2024 | €10.32 | €10.32 | €10.32 | €10.32 | €562,005 | €154,539,509 |
Nov 23, 2024 | €1.91 | €10.32 | €1.91 | €10.32 | €259,994 | €154,505,953 |
Nov 21, 2024 | €0.90765 | €0.90765 | €0.90765 | €0.90765 | €45,006 | €13,575,485 |
Nov 14, 2024 | €0.34717 | €0.34717 | €0.01887 | €0.02612 | €1,389 | €390,096 |
Oct 31, 2024 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Oct 30, 2024 | €2.33 | €2.38 | €2.30 | €2.38 | €0 | €0 |
Oct 28, 2024 | €2.22 | €2.28 | €2.19 | €2.27 | €0 | €0 |
Oct 21, 2024 | €2.43 | €2.44 | €2.35 | €2.36 | €0 | €0 |
Oct 20, 2024 | €2.34 | €2.44 | €2.33 | €2.43 | €0 | €0 |
Oct 18, 2024 | €2.30 | €2.36 | €2.30 | €2.34 | €0 | €0 |
Oct 15, 2024 | €0.01622 | €0.01713 | €0.01137 | €0.01632 | €1,866 | €241,928 |
Oct 14, 2024 | €2.18 | €2.34 | €2.16 | €2.33 | €0 | €0 |
Oct 11, 2024 | €2.11 | €2.19 | €2.11 | €2.16 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.05 | €2.08 | €0 | €0 |
Sep 30, 2024 | €2.35 | €2.35 | €2.28 | €2.30 | €0 | €0 |
Sep 25, 2024 | €2.35 | €2.36 | €2.26 | €2.28 | €0 | €0 |
Sep 24, 2024 | €2.34 | €2.36 | €2.30 | €2.35 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.26 | €2.34 | €0 | €0 |
Sep 21, 2024 | €2.26 | €2.32 | €2.24 | €2.32 | €0 | €0 |
Sep 17, 2024 | €2.03 | €2.12 | €2.00 | €2.07 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.07 | €2.00 | €2.03 | €0 | €0 |
Jul 21, 2024 | €3.12 | €3.13 | €3.03 | €3.13 | €0 | €0 |
Jul 18, 2024 | €3.00 | €3.09 | €2.99 | €3.04 | €0 | €0 |
Jul 15, 2024 | €2.87 | €3.09 | €2.86 | €3.09 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.72 | €2.59 | €2.59 | €0 | €0 |
Jul 5, 2024 | €2.71 | €2.75 | €2.51 | €2.64 | €0 | €0 |
Jun 28, 2024 | €3.05 | €3.08 | €2.98 | €2.98 | €0 | €0 |
Jun 23, 2024 | €3.09 | €3.11 | €3.02 | €3.02 | €0 | €0 |
May 29, 2024 | €3.40 | €3.43 | €3.31 | €3.33 | €0 | €0 |
May 27, 2024 | €3.38 | €3.51 | €3.38 | €3.45 | €0 | €0 |
May 19, 2024 | €2.76 | €2.77 | €2.71 | €2.72 | €0 | €0 |
May 18, 2024 | €2.74 | €2.78 | €2.73 | €2.76 | €0 | €0 |
May 4, 2024 | €2.75 | €2.80 | €2.74 | €2.76 | €0 | €0 |
May 2, 2024 | €2.63 | €2.67 | €2.56 | €2.64 | €0 | €0 |
Apr 17, 2024 | €2.73 | €2.76 | €2.59 | €2.64 | €0 | €0 |
Apr 15, 2024 | €2.79 | €2.90 | €2.69 | €2.74 | €0 | €0 |
Apr 4, 2024 | €2.93 | €3.04 | €2.88 | €2.94 | €0 | €0 |
Apr 3, 2024 | €2.90 | €2.98 | €2.84 | €2.93 | €0 | €0 |
Mar 18, 2024 | €3.22 | €3.22 | €3.06 | €3.12 | €0 | €0 |
Mar 6, 2024 | €3.15 | €3.45 | €3.10 | €3.38 | €0 | €0 |
Mar 2, 2024 | €3.04 | €3.06 | €3.01 | €3.03 | €0 | €0 |
Feb 23, 2024 | €2.63 | €2.65 | €2.57 | €2.59 | €0 | €0 |
Feb 20, 2024 | €2.60 | €2.68 | €2.55 | €2.67 | €0 | €0 |
Feb 14, 2024 | €2.34 | €2.46 | €2.32 | €2.46 | €0 | €0 |
Feb 12, 2024 | €2.22 | €2.36 | €2.19 | €2.35 | €0 | €0 |
Jan 31, 2024 | €2.00 | €2.24 | €1.88 | €2.02 | €0 | €0 |
Jan 29, 2024 | €2.00 | €2.12 | €1.85 | €2.02 | €0 | €0 |
Jan 28, 2024 | €2.06 | €2.10 | €1.91 | €2.00 | €0 | €0 |
Jan 27, 2024 | €2.04 | €2.17 | €1.95 | €2.06 | €0 | €0 |
Jan 25, 2024 | €2.02 | €2.22 | €1.94 | €2.19 | €0 | €0 |
Jan 24, 2024 | €1.98 | €2.22 | €1.96 | €2.02 | €0 | €0 |
Jan 22, 2024 | €2.17 | €2.18 | €2.04 | €2.04 | €0 | €0 |
Jan 20, 2024 | €2.20 | €2.20 | €2.17 | €2.19 | €0 | €0 |
Jan 19, 2024 | €2.18 | €2.21 | €2.14 | €2.20 | €0 | €0 |
Jan 18, 2024 | €2.24 | €2.25 | €2.15 | €2.18 | €0 | €0 |
Jan 15, 2024 | €2.19 | €2.26 | €2.19 | €2.22 | €0 | €0 |
Jan 12, 2024 | €2.23 | €2.40 | €2.16 | €2.23 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.26 | €1.79 | €2.11 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.23 | €1.79 | €2.06 | €0 | €0 |
Jan 6, 2024 | €2.09 | €2.25 | €1.80 | €2.07 | €0 | €0 |
Jan 4, 2024 | €1.96 | €2.25 | €1.80 | €1.89 | €0 | €0 |
Jan 2, 2024 | €2.14 | €2.26 | €1.81 | €2.03 | €0 | €0 |
Dec 30, 2023 | €2.05 | €2.31 | €1.81 | €2.13 | €0 | €0 |
Dec 29, 2023 | €2.05 | €2.24 | €1.79 | €2.05 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.18 | €1.79 | €2.05 | €0 | €0 |
Dec 27, 2023 | €2.00 | €2.15 | €1.80 | €1.99 | €0 | €0 |
Dec 23, 2023 | €1.86 | €2.05 | €1.77 | €2.04 | €0 | €0 |
Dec 21, 2023 | €1.95 | €2.03 | €1.86 | €1.98 | €0 | €0 |
Dec 18, 2023 | €1.95 | €1.97 | €1.88 | €1.96 | €0 | €0 |
Dec 16, 2023 | €1.96 | €2.00 | €1.96 | €1.97 | €0 | €0 |
Dec 12, 2023 | €1.97 | €1.98 | €1.92 | €1.95 | €0 | €0 |
Dec 8, 2023 | €2.09 | €2.11 | €2.07 | €2.09 | €0 | €0 |
Dec 6, 2023 | €2.03 | €2.04 | €1.97 | €1.97 | €0 | €0 |
Dec 4, 2023 | €1.94 | €2.01 | €1.94 | €1.98 | €0 | €0 |
Dec 2, 2023 | €1.85 | €1.93 | €1.85 | €1.92 | €0 | €0 |
Nov 25, 2023 | €1.84 | €1.85 | €1.83 | €1.84 | €0 | €0 |
Nov 22, 2023 | €1.72 | €1.85 | €1.71 | €1.83 | €0 | €0 |
Nov 17, 2023 | €1.74 | €1.76 | €1.69 | €1.73 | €0 | €0 |
Nov 11, 2023 | €1.84 | €1.85 | €1.80 | €1.82 | €0 | €0 |
Nov 6, 2023 | €1.68 | €1.69 | €1.66 | €1.68 | €0 | €0 |
Oct 28, 2023 | €1.58 | €1.59 | €1.57 | €1.57 | €0 | €0 |
Oct 25, 2023 | €1.58 | €1.60 | €1.56 | €1.58 | €0 | €0 |
Oct 16, 2023 | €1.38 | €1.44 | €1.38 | €1.42 | €0 | €0 |
Oct 9, 2023 | €1.45 | €1.45 | €1.38 | €1.40 | €0 | €0 |
Oct 6, 2023 | €1.43 | €1.47 | €1.43 | €1.46 | €0 | €0 |
Oct 4, 2023 | €1.47 | €1.47 | €1.44 | €1.46 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.54 | €1.46 | €1.47 | €0 | €0 |
SiaCashCoin-Preisstatistiken
Advanced chart
Technical analysis
Über SiaCashCoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SiaCashCoin Preis heute?
Copy link to sectionDer SCC Preis beträgt derzeit €0.00. Der Preis von SiaCashCoin hat sich in den letzten 30 Tagen um +7.35% verändert. Sie können das Live-SiaCashCoin-Diagramm verwenden, um den SCC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SiaCashCoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SiaCashCoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SCC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 22,178,539,168.82 SCC, bei einem maximalen Gesamtangebot von 0.00 SCC.
Wo kann ich SiaCashCoin kaufen?
Copy link to sectionSie können SiaCashCoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SiaCashCoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SiaCashCoin investieren?
Copy link to sectionDer einfachste Weg, in SiaCashCoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SiaCashCoin