Side.xyz (SIDE)
Side.xyz (SIDE)
Der Preis von Side.xyz beträgt €0.00, eine Veränderung von -3.80% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Side.xyz, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000005299536 |
24h Niedrig | €0.000005299536 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 5.80B |
Side.xyz märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIDE/WETH | €5.39 | - | - | 10 | Kürzlich |
2 |
![]() |
SIDE/WETH | €0.001548197568 | - | - | 3,031 | Kürzlich |
3 |
![]() |
SIDE/WETH | €0.001764064368 | - | - | 9,208 | Kürzlich |
4 |
![]() |
SIDE/WETH | €0.001368213408 | - | - | 7,959 | Kürzlich |
5 |
![]() |
USDT/SIDE | €0.88 | - | - | 2,050 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Side.xyz-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2025 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
Feb 6, 2025 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
Feb 4, 2025 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
Feb 3, 2025 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
Feb 2, 2025 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
Feb 1, 2025 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
Jan 31, 2025 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
Jan 30, 2025 | €5.51 | €5.51 | €5.30 | €5.30 | €9 | €0 |
Jan 29, 2025 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Jan 28, 2025 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Jan 27, 2025 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Dec 28, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Dec 25, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Dec 22, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Dec 21, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Dec 19, 2024 | €4.00 | €4.00 | €3.53 | €3.53 | €38 | €0 |
Dec 17, 2024 | €4.76 | €4.86 | €4.55 | €4.55 | €676 | €0 |
Dec 15, 2024 | €1.19 | €2.87 | €1.08 | €2.87 | €3,899 | €0 |
Dec 13, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Dec 12, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Dec 11, 2024 | €8.39 | €8.39 | €8.23 | €8.23 | €19 | €0 |
Dec 10, 2024 | €1.52 | €1.52 | €8.39 | €8.39 | €892 | €0 |
Dec 7, 2024 | €0.000900221888 | €0.001024405030 | €0.000887386690 | €0.001023252722 | €5,350 | €0 |
Dec 6, 2024 | €0.000671323697 | €0.000900221888 | €0.000671323697 | €0.000900221888 | €4,859 | €0 |
Dec 4, 2024 | €0.000522819467 | €0.000541229699 | €0.000522819467 | €0.000541229699 | €270 | €0 |
Dec 3, 2024 | €0.000502224756 | €0.000522819467 | €0.000499074555 | €0.000522819467 | €951 | €0 |
Dec 2, 2024 | €0.000504954300 | €0.000504954300 | €0.000502224756 | €0.000502224756 | €133 | €0 |
Dec 1, 2024 | €0.000504275442 | €0.000527959031 | €0.000504275442 | €0.000504954300 | €723 | €0 |
Nov 29, 2024 | €0.000485414482 | €0.000511429650 | €0.000485414482 | €0.000504275442 | €204 | €0 |
Nov 28, 2024 | €0.000485414482 | €0.000485414482 | €0.000485414482 | €0.000485414482 | €0 | €0 |
Nov 27, 2024 | €0.000485414482 | €0.000485414482 | €0.000485414482 | €0.000485414482 | €0 | €0 |
Nov 26, 2024 | €0.000489122812 | €0.000489122812 | €0.000484522798 | €0.000485414482 | €139 | €0 |
Nov 25, 2024 | €0.000476732399 | €0.000489122812 | €0.000476732399 | €0.000489122812 | €15 | €0 |
Nov 24, 2024 | €0.000458988792 | €0.000476732399 | €0.000446519190 | €0.000476732399 | €1,853 | €0 |
Nov 23, 2024 | €0.000439674089 | €0.000458988792 | €0.000439674089 | €0.000458988792 | €131 | €0 |
Nov 20, 2024 | €0.000438006647 | €0.000438006647 | €0.000417293075 | €0.000417293075 | €430 | €0 |
Nov 19, 2024 | €0.000457458393 | €0.000459672882 | €0.000438006647 | €0.000438006647 | €583 | €0 |
Nov 17, 2024 | €0.000380777770 | €0.000464382459 | €0.000380777770 | €0.000456876315 | €2,420 | €0 |
Nov 16, 2024 | €0.000446065594 | €0.000446065594 | €0.000359434091 | €0.000380777770 | €2,989 | €0 |
Nov 14, 2024 | €0.000501057038 | €0.000501057038 | €0.000501057038 | €0.000501057038 | €0 | €0 |
Nov 5, 2024 | €0.000478675913 | €0.000478675913 | €0.000412197339 | €0.000439842280 | €3,537 | €0 |
Nov 1, 2024 | €0.000549681043 | €0.000549681043 | €0.000522317170 | €0.000522317170 | €4 | €0 |
Oct 30, 2024 | €0.000572073177 | €0.000572073177 | €0.000535939538 | €0.000535939538 | €1,081 | €0 |
Oct 28, 2024 | €0.000582842080 | €0.000583124632 | €0.000582842080 | €0.000583124632 | €155 | €0 |
Oct 22, 2024 | €0.000595030128 | €0.000595030128 | €0.000588069865 | €0.000591360183 | €153 | €0 |
Oct 21, 2024 | €0.000614252799 | €0.000614252799 | €0.000585926622 | €0.000595030128 | €1,660 | €0 |
Oct 16, 2024 | €0.000700527132 | €0.000703527082 | €0.000697245958 | €0.000702882243 | €284 | €0 |
Oct 14, 2024 | €0.000669810108 | €0.000669810108 | €0.000669810108 | €0.000669810108 | €0 | €0 |
Oct 8, 2024 | €0.000837486246 | €0.000837486246 | €0.000821204228 | €0.000830518829 | €234 | €0 |
Sep 30, 2024 | €0.000838284108 | €0.001105419921 | €0.000838284108 | €0.000918753621 | €7,510 | €0 |
Sep 23, 2024 | €0.001075027356 | €0.001096621072 | €0.001075027356 | €0.001096621072 | €306 | €0 |
Sep 18, 2024 | €0.000815027169 | €0.000815027169 | €0.000778216196 | €0.000805593201 | €1,627 | €0 |
Jul 21, 2024 | €0.000687283801 | €0.000689354659 | €0.000683104758 | €0.000689354659 | €262 | €0 |
Jul 15, 2024 | €0.000799192103 | €0.000897470366 | €0.000691192452 | €0.000757826060 | €23,315 | €0 |
Jul 10, 2024 | €0.000982899349 | €0.001038221673 | €0.000981924061 | €0.001010893643 | €1,659 | €0 |
Jul 7, 2024 | €0.000759597747 | €0.000766642524 | €0.000756621034 | €0.000756621034 | €867 | €0 |
Jun 26, 2024 | €0.000984674104 | €0.000984674104 | €0.000951390187 | €0.000951390187 | €445 | €0 |
Jun 24, 2024 | €0.001017261057 | €0.001017261057 | €0.000962557295 | €0.000962557295 | €312 | €0 |
May 31, 2024 | €0.001368888116 | €0.001368888116 | €0.001368888116 | €0.001368888116 | €0 | €0 |
May 19, 2024 | €0.001137643741 | €0.001137643741 | €0.000927368299 | €0.000996295170 | €4,575 | €0 |
May 14, 2024 | €0.001128703299 | €0.001128703299 | €0.001113194655 | €0.001116064978 | €47 | €0 |
May 13, 2024 | €0.001128703299 | €0.001128703299 | €0.001128703299 | €0.001128703299 | €0 | €0 |
May 4, 2024 | €0.001377190314 | €0.001404351323 | €0.001377190314 | €0.001404351323 | €40 | €0 |
Apr 25, 2024 | €0.001857444539 | €0.001857444539 | €0.001857444539 | €0.001857444539 | €0 | €0 |
Apr 17, 2024 | €0.002041866562 | €0.002041866562 | €0.002041866562 | €0.002041866562 | €0 | €0 |
Apr 15, 2024 | €0.001460370602 | €0.001598725734 | €0.001460370602 | €0.001598725734 | €2,104 | €0 |
Apr 14, 2024 | €0.001619115315 | €0.001619115315 | €0.001460370602 | €0.001460370602 | €365 | €0 |
Feb 29, 2024 | €0.002339745572 | €0.002401236927 | €0.002339745572 | €0.002388930315 | €910 | €0 |
Feb 25, 2024 | €0.002019567846 | €0.002021263060 | €0.001984514432 | €0.001984514432 | €1,081 | €0 |
Feb 23, 2024 | €0.002088158308 | €0.002088158308 | €0.001848802603 | €0.001848802603 | €3,039 | €0 |
Feb 12, 2024 | €0.002171371584 | €0.002314234751 | €0.002105831504 | €0.002195624886 | €3,054 | €0 |
Jan 30, 2024 | €0.002411830834 | €0.002571897901 | €0.002411830834 | €0.002537490735 | €855 | €0 |
Jan 29, 2024 | €0.002559810561 | €0.002559810561 | €0.002411830834 | €0.002411830834 | €1,627 | €0 |
Jan 27, 2024 | €0.002991905151 | €0.003020804150 | €0.001665090374 | €0.002562883202 | €26,088 | €0 |
Jan 26, 2024 | €0.002581150174 | €0.002991905151 | €0.002581150174 | €0.002991905151 | €3,248 | €0 |
Jan 25, 2024 | €0.002622086538 | €0.002622086538 | €0.002581150174 | €0.002581150174 | €202 | €0 |
Jan 24, 2024 | €0.002426931407 | €0.002872151076 | €0.001542564185 | €0.002622086538 | €29,669 | €0 |
Jan 23, 2024 | €0.002560544169 | €0.002560544169 | €0.002426931407 | €0.002426931407 | €65 | €0 |
Jan 22, 2024 | €0.002813389084 | €0.002813389084 | €0.002476146118 | €0.002560544169 | €3,084 | €0 |
Jan 21, 2024 | €0.002571936581 | €0.002813389084 | €0.002571936581 | €0.002813389084 | €2,995 | €0 |
Jan 20, 2024 | €0.002594275915 | €0.002594275915 | €0.002571936581 | €0.002571936581 | €29 | €0 |
Jan 18, 2024 | €0.003015190750 | €0.003015190750 | €0.002633719061 | €0.002633719061 | €2,199 | €0 |
Jan 17, 2024 | €0.003494544294 | €0.003494544294 | €0.002752438702 | €0.003015190750 | €10,788 | €0 |
Jan 13, 2024 | €0.002145530154 | €0.002145530154 | €0.002089023523 | €0.002116344081 | €131 | €0 |
Jan 12, 2024 | €0.002146304199 | €0.002504872787 | €0.002145530154 | €0.002145530154 | €6,642 | €0 |
Jan 11, 2024 | €0.001906856691 | €0.002146304199 | €0.001906856691 | €0.002146304199 | €2,579 | €0 |
Jan 9, 2024 | €0.001850666132 | €0.001850666132 | €0.001809725001 | €0.001809725001 | €351 | €0 |
Jan 6, 2024 | €0.001404991715 | €0.001438345970 | €0.001390777969 | €0.001438345970 | €722 | €0 |
Jan 4, 2024 | €0.001299639555 | €0.001589633946 | €0.001166290610 | €0.001202164471 | €8,230 | €0 |
Jan 3, 2024 | €0.001710304580 | €0.001784156066 | €0.001299639555 | €0.001299639555 | €6,750 | €0 |
Jan 2, 2024 | €0.001867252564 | €0.001930794353 | €0.001400966852 | €0.001710304580 | €13,556 | €0 |
Jan 1, 2024 | €0.002009662095 | €0.002152986679 | €0.001550290149 | €0.001867252564 | €10,926 | €0 |
Dec 31, 2023 | €0.002015124482 | €0.002039422640 | €0.002009662095 | €0.002009662095 | €326 | €0 |
Dec 30, 2023 | €0.002008648495 | €0.002015124482 | €0.001712621811 | €0.002015124482 | €6,406 | €0 |
Dec 29, 2023 | €0.001966662139 | €0.002140170580 | €0.001966662139 | €0.002008648495 | €2,599 | €0 |
Dec 28, 2023 | €0.002200561407 | €0.002294361821 | €0.001711529784 | €0.001966662139 | €9,846 | €0 |
Dec 27, 2023 | €0.002449845016 | €0.002461658185 | €0.002027127143 | €0.002200561407 | €3,634 | €0 |
Dec 26, 2023 | €0.002424768250 | €0.002468079747 | €0.002149624950 | €0.002449706091 | €10,257 | €0 |
Dec 25, 2023 | €0.002412729536 | €0.002541639207 | €0.002402632573 | €0.002424592655 | €320 | €0 |
Dec 23, 2023 | €0.002855029884 | €0.002869801695 | €0.002835204817 | €0.002839046895 | €573 | €0 |
Side.xyz-Preisstatistiken
Advanced chart
Technical analysis
Über Side.xyz
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Side.xyz Preis heute?
Copy link to sectionDer SIDE Preis beträgt derzeit €0.00. Der Preis von Side.xyz hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Side.xyz-Diagramm verwenden, um den SIDE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Side.xyz Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Side.xyz Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SIDE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SIDE, bei einem maximalen Gesamtangebot von 5,800,000,000.00 SIDE.
Wo kann ich Side.xyz kaufen?
Copy link to sectionSie können Side.xyz, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Side.xyz erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Side.xyz investieren?
Copy link to sectionDer einfachste Weg, in Side.xyz zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Side.xyz