tSILVER (TXAG)
tSILVER (TXAG)
Der Preis von tSILVER beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von tSILVER, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.45 |
24h Niedrig | €0.45 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
tSILVER märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/TXAG | €0.78 | - | - | 24 | Kürzlich |
2 |
![]() |
USDC/TXAG | €0.88 | - | - | 25 | Kürzlich |
3 |
![]() |
TXAG/USD | €0.99 | - | - | 21 | Kürzlich |
4 |
![]() |
USDC/TXAG | €0.88 | - | - | 7,636 | Kürzlich |
5 |
![]() |
TXAG/USD | €0.64 | €421.40 | €1,379.25 | 69 | Kürzlich |
6 |
![]() |
USDC/TXAG | €0.88 | - | - | 7,247 | Kürzlich |
7 |
![]() |
TXAG/USD | €0.64 | €621.71 | €1,167.95 | 17 | Kürzlich |
8 |
![]() |
USDC/TXAG | €0.88 | - | - | 6,614 | Kürzlich |
9 |
![]() |
TXAG/USD | €0.64 | €748.27 | €1,039.54 | 19 | Kürzlich |
10 |
![]() |
USDCE/TXAG | €0.88 | - | - | 3,639 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
tSILVER-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 27, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 26, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 25, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 24, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 23, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 22, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 21, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 20, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 17, 2024 | €0.47365 | €0.47365 | €0.47365 | €0.47365 | €0 | €0 |
Dec 16, 2024 | €0.47365 | €0.47365 | €0.47365 | €0.47365 | €0 | €0 |
Dec 15, 2024 | €0.47365 | €0.47365 | €0.47365 | €0.47365 | €0 | €0 |
Dec 13, 2024 | €0.47527 | €0.47527 | €0.47527 | €0.47527 | €0 | €0 |
Dec 12, 2024 | €0.46895 | €0.47527 | €0.46895 | €0.47527 | €2 | €0 |
Dec 10, 2024 | €0.47731 | €0.47731 | €0.46895 | €0.46895 | €1 | €0 |
Dec 5, 2024 | €0.62901 | €0.64893 | €0.56014 | €0.56944 | €60 | €0 |
Dec 4, 2024 | €0.56585 | €0.64206 | €0.56071 | €0.62901 | €115 | €0 |
Dec 2, 2024 | €0.61909 | €0.68834 | €0.58806 | €0.68834 | €109 | €0 |
Dec 1, 2024 | €0.66543 | €0.66543 | €0.57715 | €0.61909 | €143 | €0 |
Nov 30, 2024 | €0.48753 | €0.69684 | €0.48200 | €0.66543 | €447 | €0 |
Nov 29, 2024 | €0.56647 | €0.71607 | €0.42726 | €0.48753 | €679 | €0 |
Nov 28, 2024 | €0.65338 | €0.70085 | €0.45221 | €0.56647 | €911 | €0 |
Nov 26, 2024 | €0.41873 | €0.56732 | €0.40878 | €0.56732 | €57 | €0 |
Nov 22, 2024 | €0.52708 | €0.53927 | €0.46431 | €0.50255 | €74 | €0 |
Nov 21, 2024 | €0.44405 | €0.52708 | €0.43106 | €0.52708 | €102 | €0 |
Nov 20, 2024 | €0.46627 | €0.60072 | €0.41595 | €0.44405 | €412 | €0 |
Nov 18, 2024 | €0.63881 | €0.71741 | €0.46804 | €0.50467 | €1,448 | €0 |
Nov 17, 2024 | €0.68465 | €0.72751 | €0.46334 | €0.63881 | €1,499 | €0 |
Nov 15, 2024 | €0.75894 | €0.76087 | €0.33112 | €0.48637 | €1,077 | €0 |
Nov 14, 2024 | €0.80102 | €0.84281 | €0.75187 | €0.75894 | €1,060 | €0 |
Nov 7, 2024 | €0.61936 | €0.91327 | €0.61936 | €0.77587 | €1,594 | €0 |
Nov 1, 2024 | €0.81392 | €0.81393 | €0.72833 | €0.73156 | €618 | €0 |
Oct 31, 2024 | €0.79547 | €0.81393 | €0.78528 | €0.81392 | €787 | €0 |
Oct 28, 2024 | €0.73061 | €0.73811 | €0.72523 | €0.73627 | €115 | €0 |
Oct 18, 2024 | €0.73103 | €0.81168 | €0.70851 | €0.72455 | €1,263 | €0 |
Oct 14, 2024 | €0.72741 | €0.76244 | €0.72741 | €0.74268 | €49 | €0 |
Oct 9, 2024 | €0.70450 | €0.72785 | €0.68943 | €0.72785 | €276 | €0 |
Oct 8, 2024 | €0.72300 | €0.73936 | €0.58786 | €0.69934 | €506 | €0 |
Sep 25, 2024 | €0.72477 | €0.75480 | €0.71414 | €0.73695 | €1,073 | €0 |
Sep 24, 2024 | €0.70234 | €0.72923 | €0.69111 | €0.72477 | €1,185 | €0 |
Sep 23, 2024 | €0.69767 | €0.74873 | €0.65242 | €0.70234 | €1,695 | €0 |
Sep 17, 2024 | €0.74730 | €0.79044 | €0.72442 | €0.73949 | €1,023 | €0 |
Jul 18, 2024 | €0.83763 | €0.84328 | €0.83626 | €0.83646 | €691 | €0 |
Jul 9, 2024 | €0.79033 | €0.79439 | €0.78803 | €0.79201 | €184 | €0 |
Jul 8, 2024 | €0.79698 | €0.80654 | €0.76518 | €0.79033 | €340 | €0 |
Jul 2, 2024 | €0.79159 | €0.79718 | €0.73655 | €0.73655 | €2,223 | €0 |
Jun 30, 2024 | €0.79959 | €0.80001 | €0.78793 | €0.78941 | €64 | €0 |
Jun 27, 2024 | €0.79610 | €0.80032 | €0.79470 | €0.79744 | €47 | €0 |
Jun 25, 2024 | €0.76031 | €0.79440 | €0.76031 | €0.79359 | €117 | €0 |
Jun 22, 2024 | €0.78080 | €0.79033 | €0.77632 | €0.77857 | €42 | €0 |
Jun 16, 2024 | €0.76597 | €0.80071 | €0.74646 | €0.79312 | €857 | €0 |
May 31, 2024 | €0.82756 | €0.83020 | €0.82756 | €0.83008 | €32 | €0 |
May 28, 2024 | €0.82248 | €0.82423 | €0.81790 | €0.81844 | €470 | €0 |
May 6, 2024 | €0.75661 | €0.77574 | €0.75625 | €0.77574 | €3,991 | €0 |
May 4, 2024 | €0.75399 | €0.75625 | €0.75367 | €0.75538 | €61 | €0 |
Apr 20, 2024 | €0.81571 | €0.81621 | €0.81423 | €0.81556 | €2,729 | €0 |
Apr 19, 2024 | €0.80198 | €0.81787 | €0.80197 | €0.81571 | €6,249 | €0 |
Apr 6, 2024 | €0.77902 | €0.78251 | €0.77695 | €0.78033 | €4,635 | €0 |
Apr 3, 2024 | €0.55706 | €0.76402 | €0.48289 | €0.68690 | €25,831 | €0 |
Apr 2, 2024 | €0.55527 | €0.55719 | €0.55050 | €0.55706 | €1,847 | €0 |
Mar 15, 2024 | €0.51786 | €0.51828 | €0.51753 | €0.51767 | €640 | €0 |
Feb 23, 2024 | €0.53339 | €0.53390 | €0.53319 | €0.53319 | €1,003 | €0 |
Feb 19, 2024 | €0.53633 | €0.53696 | €0.53484 | €0.53534 | €2,473 | €0 |
Feb 15, 2024 | €0.53949 | €0.55374 | €0.53901 | €0.53949 | €182 | €0 |
Feb 6, 2024 | €0.54775 | €0.54879 | €0.54696 | €0.54721 | €2,533 | €0 |
Feb 5, 2024 | €0.54837 | €0.55315 | €0.54751 | €0.54775 | €1,417 | €0 |
Feb 4, 2024 | €0.54881 | €0.54882 | €0.54821 | €0.54837 | €143 | €0 |
Feb 3, 2024 | €0.54825 | €0.54881 | €0.54804 | €0.54881 | €179 | €0 |
Feb 1, 2024 | €0.54863 | €0.54863 | €0.54792 | €0.54838 | €707 | €0 |
Jan 30, 2024 | €0.54835 | €0.54872 | €0.54792 | €0.54829 | €1,026 | €0 |
Jan 29, 2024 | €0.54869 | €0.54899 | €0.54825 | €0.54835 | €1,069 | €0 |
Jan 28, 2024 | €0.54838 | €0.54917 | €0.54835 | €0.54869 | €1,325 | €0 |
Jan 20, 2024 | €0.55318 | €0.55363 | €0.55240 | €0.55269 | €740 | €0 |
Jan 16, 2024 | €0.55776 | €0.55817 | €0.55214 | €0.55248 | €1,787 | €0 |
Jan 13, 2024 | €0.56721 | €0.56764 | €0.56707 | €0.56752 | €820 | €0 |
Dec 29, 2023 | €0.55424 | €0.55566 | €0.55383 | €0.55519 | €1,987 | €0 |
Dec 28, 2023 | €0.55664 | €0.55664 | €0.55370 | €0.55424 | €2,780 | €0 |
Dec 26, 2023 | €0.65423 | €0.65425 | €0.62151 | €0.62162 | €61 | €0 |
Dec 25, 2023 | €0.58637 | €0.65425 | €0.58633 | €0.65423 | €18 | €0 |
Dec 23, 2023 | €0.60706 | €0.62503 | €0.55425 | €0.55451 | €380 | €0 |
Dec 14, 2023 | €0.55517 | €0.55596 | €0.55290 | €0.55294 | €3,346 | €0 |
Dec 13, 2023 | €0.55387 | €0.55563 | €0.55337 | €0.55519 | €1,742 | €0 |
Dec 12, 2023 | €0.55207 | €0.55439 | €0.55119 | €0.55382 | €2,380 | €0 |
Dec 9, 2023 | €0.55142 | €0.55365 | €0.55119 | €0.55263 | €3,494 | €0 |
Dec 8, 2023 | €0.55052 | €0.55181 | €0.54992 | €0.55137 | €1,725 | €0 |
Dec 7, 2023 | €0.55082 | €0.55127 | €0.55012 | €0.55059 | €2,068 | €0 |
Nov 28, 2023 | €0.53627 | €0.53670 | €0.52367 | €0.52411 | €4,779 | €0 |
Nov 24, 2023 | €0.57486 | €0.57592 | €0.57458 | €0.57543 | €1,575 | €0 |
Nov 22, 2023 | €0.56944 | €0.57024 | €0.56877 | €0.56887 | €2,047 | €0 |
Nov 10, 2023 | €0.57517 | €0.57542 | €0.56027 | €0.56037 | €2,933 | €0 |
Nov 9, 2023 | €0.57857 | €0.57857 | €0.57459 | €0.57523 | €29 | €0 |
Nov 6, 2023 | €0.57945 | €0.57945 | €0.57458 | €0.57465 | €300 | €0 |
Nov 4, 2023 | €0.57612 | €0.58148 | €0.57588 | €0.57951 | €728 | €0 |
Nov 3, 2023 | €0.57559 | €0.57956 | €0.57537 | €0.57611 | €33 | €0 |
Nov 2, 2023 | €0.57594 | €0.57954 | €0.57541 | €0.57563 | €116 | €0 |
Nov 1, 2023 | €0.57903 | €0.57954 | €0.57558 | €0.57587 | €128 | €0 |
Oct 30, 2023 | €0.57734 | €0.57956 | €0.57533 | €0.57550 | €162 | €0 |
Oct 28, 2023 | €0.57943 | €0.57943 | €0.57943 | €0.57943 | €48 | €0 |
Oct 27, 2023 | €0.58013 | €0.58013 | €0.57938 | €0.57943 | €20 | €0 |
Oct 26, 2023 | €0.58018 | €0.58053 | €0.58001 | €0.58013 | €16 | €0 |
Oct 22, 2023 | €0.57628 | €0.57648 | €0.57608 | €0.57623 | €57 | €0 |
tSILVER-Preisstatistiken
Advanced chart
Technical analysis
Über tSILVER
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x34abce75d2f8f33940c721dca0f562617787bff3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x34abce75d2f8f33940c721dca0f562617787bff3, https://polygonscan.com/token/0x57fcbd6503c8be3b1abad191bc7799ef414a5b31, https://polygonscan.com/token/0xA96D47c621a8316d4F9539E3B38180C7067e84CA
Wie hoch ist der tSILVER Preis heute?
Copy link to sectionDer TXAG Preis beträgt derzeit €0.00. Der Preis von tSILVER hat sich in den letzten 30 Tagen um +7.63% verändert. Sie können das Live-tSILVER-Diagramm verwenden, um den TXAG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen tSILVER Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte tSILVER Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TXAG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TXAG, bei einem maximalen Gesamtangebot von 0.00 TXAG.
Wo kann ich tSILVER kaufen?
Copy link to sectionSie können tSILVER, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy tSILVER erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in tSILVER investieren?
Copy link to sectionDer einfachste Weg, in tSILVER zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
tSILVER