Skey Network (SKEY)
Skey Network (SKEY)
Der Preis von Skey Network beträgt €0.01, eine Veränderung von -27.39% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Skey Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000395010339 |
---|---|
24h Hoch | €0.008786000000 |
24h Niedrig | €0.008786000000 |
Marktkapitalisierung | €5.03M |
Trading-Volumen (24h) | €103.83K |
Marktdominanz | - |
Marktrang | #1190 |
Umlaufversorgung | 420.62M |
Maximale Versorgung | - |
Skey Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKEY/USDT | €0.01 | €0.14 | €63.44 | 99,936 | Kürzlich |
2 |
![]() |
SKEY/WETH | €0.01 | - | - | 4,894 | Kürzlich |
3 |
![]() |
SKEY/USDT | €0.01 | €13.35 | €4.74 | 48,976 | Kürzlich |
4 |
![]() |
SKEY/ETH | €0.009582855056 | - | - | 76 | Kürzlich |
5 |
![]() |
SKEY/USDT | €0.01 | €216.93 | €271.51 | 51,918 | Kürzlich |
6 |
![]() |
SKEY/USDT | €0.01 | €172.22 | €927.62 | 189,874 | Kürzlich |
7 |
![]() |
SKEY/WETH | €0.01 | - | - | 3,764 | Kürzlich |
8 |
![]() |
SKEY/USDT | €0.01 | €65.30 | €526.65 | 71,549 | Kürzlich |
9 |
![]() |
SKEY/ETH | €0.01 | - | - | 185 | Kürzlich |
10 |
![]() |
SKEY/USDT | €0.01 | €276.65 | €13.87 | 71,782 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Skey Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.01272 | €0.01274 | €0.01085 | €0.01138 | €114,035 | €4,785,158 |
Apr 17, 2025 | €0.009246519672 | €0.01334 | €0.008288029433 | €0.01272 | €188,066 | €5,350,210 |
Apr 16, 2025 | €0.01041 | €0.01071 | €0.008873576257 | €0.009246519672 | €131,682 | €3,889,309 |
Apr 15, 2025 | €0.01367 | €0.01406 | €0.01024 | €0.01041 | €121,662 | €4,380,079 |
Apr 14, 2025 | €0.01620 | €0.01624 | €0.01327 | €0.01367 | €170,610 | €5,749,309 |
Apr 5, 2025 | €0.01751 | €0.01752 | €0.01582 | €0.01586 | €177,682 | €6,585,475 |
Apr 4, 2025 | €0.01766 | €0.01865 | €0.01734 | €0.01751 | €198,436 | €7,272,822 |
Apr 3, 2025 | €0.01989 | €0.01989 | €0.01718 | €0.01766 | €209,935 | €7,331,697 |
Mar 31, 2025 | €0.02004 | €0.02107 | €0.01984 | €0.02086 | €275,367 | €8,662,430 |
Mar 30, 2025 | €0.01948 | €0.02018 | €0.01940 | €0.02004 | €281,222 | €8,321,397 |
Mar 28, 2025 | €0.01999 | €0.02059 | €0.01874 | €0.02052 | €271,093 | €8,522,218 |
Mar 27, 2025 | €0.01904 | €0.02045 | €0.01899 | €0.01999 | €284,146 | €8,299,286 |
Mar 26, 2025 | €0.01850 | €0.01971 | €0.01821 | €0.01904 | €278,927 | €7,906,132 |
Mar 22, 2025 | €0.02016 | €0.02050 | €0.01944 | €0.01991 | €278,944 | €8,191,978 |
Mar 21, 2025 | €0.02019 | €0.02157 | €0.02015 | €0.02016 | €257,913 | €8,290,881 |
Mar 20, 2025 | €0.02013 | €0.02124 | €0.02011 | €0.02019 | €344,065 | €8,305,391 |
Mar 18, 2025 | €0.02015 | €0.02020 | €0.01958 | €0.01965 | €250,844 | €8,083,453 |
Mar 16, 2025 | €0.02072 | €0.02097 | €0.01967 | €0.01971 | €265,801 | €8,107,393 |
Mar 14, 2025 | €0.02034 | €0.02199 | €0.02031 | €0.02183 | €297,660 | €8,980,505 |
Mar 11, 2025 | €0.01827 | €0.01887 | €0.01762 | €0.01886 | €275,422 | €7,757,032 |
Mar 10, 2025 | €0.02015 | €0.02019 | €0.01821 | €0.01827 | €213,821 | €7,514,971 |
Mar 8, 2025 | €0.02008 | €0.02170 | €0.01867 | €0.02111 | €277,298 | €8,682,295 |
Mar 7, 2025 | €0.02096 | €0.02154 | €0.02007 | €0.02008 | €297,438 | €8,261,716 |
Mar 6, 2025 | €0.01998 | €0.02156 | €0.01992 | €0.02097 | €374,213 | €8,624,895 |
Mar 5, 2025 | €0.02144 | €0.02159 | €0.01949 | €0.01998 | €278,519 | €8,218,952 |
Mar 4, 2025 | €0.02236 | €0.02237 | €0.02014 | €0.02144 | €260,321 | €8,818,127 |
Mar 3, 2025 | €0.02396 | €0.02405 | €0.02178 | €0.02236 | €323,178 | €9,199,845 |
Mar 2, 2025 | €0.02275 | €0.02419 | €0.02270 | €0.02397 | €278,520 | €9,860,514 |
Mar 1, 2025 | €0.02218 | €0.02280 | €0.02216 | €0.02275 | €256,008 | €9,356,407 |
Feb 27, 2025 | €0.02407 | €0.02407 | €0.02198 | €0.02362 | €303,467 | €9,716,013 |
Feb 26, 2025 | €0.02505 | €0.02505 | €0.02396 | €0.02407 | €246,884 | €9,903,269 |
Feb 24, 2025 | €0.02565 | €0.02570 | €0.02408 | €0.02415 | €241,689 | €9,934,656 |
Feb 22, 2025 | €0.02521 | €0.02541 | €0.02520 | €0.02534 | €258,078 | €10,422,915 |
Feb 20, 2025 | €0.02906 | €0.02930 | €0.02641 | €0.02658 | €333,638 | €10,933,907 |
Feb 18, 2025 | €0.03026 | €0.03296 | €0.02740 | €0.03001 | €615,822 | €12,345,387 |
Feb 16, 2025 | €0.02978 | €0.03261 | €0.02976 | €0.03118 | €554,998 | €12,828,157 |
Feb 15, 2025 | €0.02866 | €0.03385 | €0.02740 | €0.02978 | €469,690 | €12,249,757 |
Feb 13, 2025 | €0.02727 | €0.02732 | €0.02407 | €0.02486 | €181,100 | €10,225,484 |
Feb 11, 2025 | €0.02598 | €0.02768 | €0.02376 | €0.02567 | €194,664 | €10,558,820 |
Feb 10, 2025 | €0.02622 | €0.02683 | €0.02522 | €0.02598 | €197,706 | €10,689,397 |
Feb 6, 2025 | €0.03412 | €0.03905 | €0.02989 | €0.03001 | €279,248 | €12,346,552 |
Feb 4, 2025 | €0.03120 | €0.03691 | €0.02634 | €0.02857 | €334,610 | €11,761,882 |
Feb 3, 2025 | €0.02916 | €0.03502 | €0.02472 | €0.03131 | €432,324 | €12,837,302 |
Feb 2, 2025 | €0.03481 | €0.03741 | €0.02344 | €0.02916 | €377,278 | €11,996,828 |
Feb 1, 2025 | €0.05040 | €0.05086 | €0.03329 | €0.03481 | €397,276 | €14,319,235 |
Jan 31, 2025 | €0.04920 | €0.05197 | €0.04787 | €0.05041 | €280,561 | €20,737,111 |
Jan 30, 2025 | €0.04924 | €0.05011 | €0.04664 | €0.04920 | €280,284 | €20,239,379 |
Jan 29, 2025 | €0.05079 | €0.05079 | €0.04642 | €0.04924 | €257,818 | €20,256,271 |
Jan 28, 2025 | €0.05116 | €0.05397 | €0.05078 | €0.05079 | €252,323 | €20,893,180 |
Jan 27, 2025 | €0.06086 | €0.06088 | €0.04923 | €0.05122 | €316,569 | €21,070,195 |
Jan 26, 2025 | €0.06265 | €0.06610 | €0.06059 | €0.06082 | €209,358 | €25,020,708 |
Jan 25, 2025 | €0.06033 | €0.07135 | €0.06033 | €0.06270 | €293,387 | €25,793,645 |
Jan 24, 2025 | €0.06368 | €0.06580 | €0.05771 | €0.06033 | €249,533 | €24,819,101 |
Jan 23, 2025 | €0.06643 | €0.06672 | €0.06314 | €0.06368 | €226,484 | €26,198,874 |
Jan 22, 2025 | €0.06380 | €0.07124 | €0.06236 | €0.06645 | €253,699 | €27,334,902 |
Jan 20, 2025 | €0.06977 | €0.06979 | €0.05907 | €0.06071 | €308,549 | €24,973,051 |
Jan 19, 2025 | €0.06977 | €0.07428 | €0.06702 | €0.06977 | €302,318 | €28,703,084 |
Jan 18, 2025 | €0.07708 | €0.07712 | €0.06596 | €0.06976 | €387,645 | €28,699,563 |
Jan 17, 2025 | €0.07716 | €0.08089 | €0.07671 | €0.07708 | €348,208 | €31,708,963 |
Jan 16, 2025 | €0.07734 | €0.07803 | €0.07654 | €0.07716 | €309,194 | €31,741,109 |
Jan 13, 2025 | €0.07055 | €0.07223 | €0.06273 | €0.07156 | €430,887 | €29,258,245 |
Jan 11, 2025 | €0.07302 | €0.07442 | €0.07070 | €0.07071 | €347,724 | €28,911,015 |
Jan 10, 2025 | €0.07177 | €0.07351 | €0.06966 | €0.07294 | €358,651 | €29,854,891 |
Jan 9, 2025 | €0.07656 | €0.07711 | €0.06932 | €0.07177 | €391,597 | €29,343,507 |
Jan 8, 2025 | €0.08083 | €0.08086 | €0.07345 | €0.07656 | €368,258 | €31,300,930 |
Jan 7, 2025 | €0.08399 | €0.08738 | €0.08021 | €0.08083 | €384,523 | €33,045,198 |
Jan 5, 2025 | €0.08222 | €0.08232 | €0.07981 | €0.07999 | €305,388 | €32,703,375 |
Dec 31, 2024 | €0.07978 | €0.08130 | €0.07833 | €0.07892 | €570,776 | €32,263,665 |
Dec 30, 2024 | €0.08448 | €0.08740 | €0.07689 | €0.07978 | €564,208 | €32,619,266 |
Dec 29, 2024 | €0.08675 | €0.08858 | €0.08360 | €0.08447 | €739,884 | €34,538,320 |
Dec 28, 2024 | €0.08354 | €0.08888 | €0.08353 | €0.08673 | €738,569 | €35,468,570 |
Dec 27, 2024 | €0.08466 | €0.08935 | €0.08355 | €0.08356 | €640,284 | €34,151,906 |
Dec 26, 2024 | €0.08782 | €0.09048 | €0.08348 | €0.08470 | €655,490 | €34,602,895 |
Dec 25, 2024 | €0.08699 | €0.09132 | €0.08690 | €0.08782 | €786,122 | €35,898,106 |
Dec 22, 2024 | €0.07556 | €0.07692 | €0.06976 | €0.06981 | €262,430 | €28,534,358 |
Dec 20, 2024 | €0.07939 | €0.08189 | €0.07104 | €0.07765 | €282,306 | €31,740,114 |
Dec 19, 2024 | €0.07814 | €0.08392 | €0.07615 | €0.07946 | €351,118 | €32,481,315 |
Dec 18, 2024 | €0.08270 | €0.08526 | €0.07788 | €0.07808 | €521,226 | €31,913,434 |
Dec 17, 2024 | €0.08187 | €0.08667 | €0.08134 | €0.08270 | €446,119 | €33,805,472 |
Dec 14, 2024 | €0.08978 | €0.09000 | €0.07905 | €0.07940 | €718,405 | €32,453,342 |
Dec 12, 2024 | €0.07331 | €0.07553 | €0.07155 | €0.07155 | €243,964 | €29,245,144 |
Dec 8, 2024 | €0.08474 | €0.08808 | €0.07995 | €0.08021 | €412,451 | €32,787,213 |
Dec 6, 2024 | €0.07887 | €0.08078 | €0.07692 | €0.07890 | €422,148 | €32,249,035 |
Dec 4, 2024 | €0.08061 | €0.09943 | €0.07921 | €0.09094 | €531,858 | €36,974,711 |
Dec 3, 2024 | €0.06633 | €0.08456 | €0.06538 | €0.08026 | €566,741 | €32,807,776 |
Nov 30, 2024 | €0.05998 | €0.06894 | €0.05918 | €0.06755 | €360,383 | €27,599,362 |
Nov 29, 2024 | €0.05418 | €0.06160 | €0.05307 | €0.05998 | €251,380 | €24,507,325 |
Nov 28, 2024 | €0.05306 | €0.05452 | €0.05261 | €0.05419 | €245,062 | €22,143,393 |
Nov 27, 2024 | €0.05202 | €0.05333 | €0.05114 | €0.05308 | €188,324 | €21,682,187 |
Nov 26, 2024 | €0.05246 | €0.05265 | €0.04652 | €0.05202 | €286,392 | €21,256,315 |
Nov 24, 2024 | €0.05014 | €0.05033 | €0.04638 | €0.04778 | €232,212 | €19,528,538 |
Nov 23, 2024 | €0.04930 | €0.05104 | €0.04893 | €0.05014 | €213,007 | €20,485,294 |
Nov 22, 2024 | €0.04742 | €0.05109 | €0.04725 | €0.04930 | €203,977 | €20,144,334 |
Nov 21, 2024 | €0.04760 | €0.05092 | €0.04672 | €0.04738 | €260,733 | €19,361,209 |
Nov 19, 2024 | €0.05052 | €0.05059 | €0.04735 | €0.04845 | €256,022 | €19,797,972 |
Nov 17, 2024 | €0.04927 | €0.04937 | €0.04737 | €0.04791 | €238,674 | €19,577,760 |
Nov 14, 2024 | €0.05235 | €0.05459 | €0.05134 | €0.05248 | €242,537 | €21,444,065 |
Nov 8, 2024 | €0.05355 | €0.05517 | €0.05091 | €0.05178 | €288,529 | €9,404,424 |
Oct 30, 2024 | €0.05262 | €0.05799 | €0.04921 | €0.05531 | €288,786 | €10,046,457 |
Oct 28, 2024 | €0.05595 | €0.05599 | €0.04803 | €0.05039 | €359,598 | €9,153,745 |
Skey Network-Preisstatistiken
Advanced chart
Technical analysis
Über Skey Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Skey Network Preis heute?
Copy link to sectionDer SKEY Preis beträgt derzeit €0.01. Der Preis von Skey Network hat sich in den letzten 30 Tagen um -41.98% verändert. Sie können das Live-Skey Network-Diagramm verwenden, um den SKEY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Skey Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Skey Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SKEY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 420,624,092.55 SKEY, bei einem maximalen Gesamtangebot von 0.00 SKEY.
Wo kann ich Skey Network kaufen?
Copy link to sectionSie können Skey Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Skey Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Skey Network investieren?
Copy link to sectionDer einfachste Weg, in Skey Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Skey Network