Smart Game Finance (SMART)
Smart Game Finance (SMART)
Der Preis von Smart Game Finance beträgt €0.001094454523, eine Veränderung von +12.50% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Smart Game Finance, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | €0.000013287162 |
|---|---|
| 24h Hoch | €0.001202751856 |
| 24h Niedrig | €0.001070457459 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €741.40K |
| Marktdominanz | - |
| Marktrang | #3359 |
| Umlaufversorgung | - |
| Maximale Versorgung | - |
Smart Game Finance märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
SafeTrade
|
SMART/SAFE | €0.000099259200 | €32.35 | €63.75 | 0 | Kürzlich |
| 2 |
SafeTrade
|
BC/SMART | €7.09 | €0.001397209392 | €8.20 | 0 | Kürzlich |
| 3 |
SafeTrade
|
SMART/BTC | €0.000232011792 | €159.48 | €7.76 | 2 | Kürzlich |
| 4 |
HitBTC
|
SMART/BTC | €0.000143846784 | €88.76 | €0.63 | 357 | Kürzlich |
| 5 |
Changelly PRO
|
SMART/BTC | €0.000143846784 | €88.76 | €0.63 | 357 | Kürzlich |
| 6 |
HitBTC
|
SMART/USDT | €0.000141668352 | €0.20 | €389.69 | 109 | Kürzlich |
| 7 |
Gate.io
|
SMART/USDT | €0.001068933744 | €226.61 | €3.51 | 1,399,377 | Kürzlich |
| 8 |
Bitget
|
SMART/USDT | €0.000330375024 | €6.60 | €74.44 | 32,007 | Kürzlich |
| 9 |
MEXC
|
SMART/USDT | €0.002283269040 | - | - | 217 | Kürzlich |
| 10 |
Gate.io
|
SMART/USDT | €0.006147702000 | €13.37 | €4.03 | 14,906 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Smart Game Finance-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €0.001059981410 | €0.001202751856 | €0.001057183921 | €0.001107425834 | €781,295 | €0 |
| Apr 14, 2025 | €0.001006339444 | €0.001086719440 | €0.000982569774 | €0.001059981410 | €1,061,778 | €0 |
| Apr 13, 2025 | €0.001016088869 | €0.001130931213 | €0.001003776871 | €0.001006279469 | €1,026,443 | €0 |
| Apr 6, 2025 | €0.001242418662 | €0.001263087831 | €0.001203129382 | €0.001207700785 | €1,138,652 | €0 |
| Apr 5, 2025 | €0.001273238241 | €0.001285519759 | €0.001217147250 | €0.001239774293 | €1,040,404 | €0 |
| Apr 4, 2025 | €0.001310067868 | €0.001318385088 | €0.001234769038 | €0.001276750622 | €1,147,628 | €0 |
| Apr 3, 2025 | €0.001295392731 | €0.001318709851 | €0.001266339997 | €0.001310945929 | €1,099,663 | €0 |
| Apr 1, 2025 | €0.001250565953 | €0.001270849597 | €0.001199836833 | €0.001256977447 | €1,055,739 | €0 |
| Mar 31, 2025 | €0.001248872403 | €0.001333557762 | €0.001222554097 | €0.001249687746 | €1,204,227 | €0 |
| Mar 29, 2025 | €0.001302548551 | €0.001330277975 | €0.001284383717 | €0.001306612585 | €968,724 | €0 |
| Mar 28, 2025 | €0.001322610014 | €0.001379950607 | €0.001280723956 | €0.001302548551 | €687,371 | €0 |
| Mar 26, 2025 | €0.001318846439 | €0.001320561140 | €0.001293079529 | €0.001314976115 | €845,026 | €0 |
| Mar 25, 2025 | €0.001328325762 | €0.001348683888 | €0.001296583958 | €0.001318846439 | €430,568 | €0 |
| Mar 24, 2025 | €0.001322065250 | €0.001385487617 | €0.001281728415 | €0.001328325762 | €769,815 | €0 |
| Mar 22, 2025 | €0.001403158612 | €0.001407566263 | €0.001279448430 | €0.001348166939 | €816,661 | €0 |
| Mar 21, 2025 | €0.001331112424 | €0.001468030941 | €0.001283472703 | €0.001403158612 | €981,298 | €0 |
| Mar 20, 2025 | €0.001342605563 | €0.001351998474 | €0.001281748098 | €0.001329262163 | €1,188,235 | €0 |
| Mar 19, 2025 | €0.001342811372 | €0.001382909197 | €0.001301672099 | €0.001344362900 | €1,096,274 | €0 |
| Mar 18, 2025 | €0.001376850767 | €0.001386994627 | €0.001303229558 | €0.001343689600 | €1,144,009 | €0 |
| Mar 17, 2025 | €0.001381016754 | €0.001394882155 | €0.001277106186 | €0.001375972113 | €1,122,236 | €0 |
| Mar 16, 2025 | €0.001301759660 | €0.001407191492 | €0.001299082874 | €0.001381016754 | €1,159,348 | €0 |
| Mar 15, 2025 | €0.001272858453 | €0.001337865911 | €0.001262213780 | €0.001300884693 | €1,116,333 | €0 |
| Mar 13, 2025 | €0.001419215797 | €0.001472090896 | €0.001170365062 | €0.001240618520 | €1,294,059 | €0 |
| Mar 12, 2025 | €0.001443715560 | €0.001455635202 | €0.001401502394 | €0.001419215797 | €1,195,155 | €0 |
| Mar 10, 2025 | €0.001419170937 | €0.001466096816 | €0.001356983077 | €0.001426787613 | €835,669 | €0 |
| Mar 9, 2025 | €0.001484090934 | €0.001499003885 | €0.001404903817 | €0.001417318190 | €1,380,532 | €0 |
| Mar 8, 2025 | €0.001469023558 | €0.001496414789 | €0.001406737366 | €0.001485847254 | €1,148,775 | €0 |
| Mar 7, 2025 | €0.001555803887 | €0.001561105232 | €0.001436686827 | €0.001469023558 | €1,103,023 | €0 |
| Mar 6, 2025 | €0.001533663095 | €0.001563031731 | €0.001523853180 | €0.001555803887 | €1,047,802 | €0 |
| Mar 5, 2025 | €0.001556207036 | €0.001567573976 | €0.001520321134 | €0.001533711902 | €1,294,641 | €0 |
| Mar 3, 2025 | €0.001560331116 | €0.001583379891 | €0.001492976643 | €0.001567763038 | €1,136,870 | €0 |
| Mar 2, 2025 | €0.001540853762 | €0.001580405002 | €0.001537136710 | €0.001559452551 | €1,205,976 | €0 |
| Mar 1, 2025 | €0.001514703845 | €0.001560812721 | €0.001512600746 | €0.001542609720 | €1,257,937 | €0 |
| Feb 28, 2025 | €0.001537474617 | €0.001552039622 | €0.001473966582 | €0.001516460024 | €1,214,980 | €0 |
| Feb 27, 2025 | €0.001569121016 | €0.001601833315 | €0.001516981427 | €0.001535719509 | €1,174,738 | €0 |
| Feb 26, 2025 | €0.001506469960 | €0.001587967078 | €0.001500281096 | €0.001568243922 | €1,302,767 | €0 |
| Feb 24, 2025 | €0.001655041666 | €0.001660511020 | €0.001551083060 | €0.001579911019 | €1,141,191 | €0 |
| Feb 22, 2025 | €0.001723572477 | €0.001737637379 | €0.001621983944 | €0.001693088328 | €1,288,981 | €0 |
| Feb 21, 2025 | €0.001673631854 | €0.001733995666 | €0.001618415926 | €0.001725459467 | €1,017,385 | €0 |
| Feb 20, 2025 | €0.001602929190 | €0.001740951839 | €0.001583698733 | €0.001675388948 | €1,209,726 | €0 |
| Feb 18, 2025 | €0.001800642766 | €0.001801548021 | €0.001645625949 | €0.001735460293 | €978,359 | €0 |
| Feb 17, 2025 | €0.001812280493 | €0.001818394699 | €0.001698794775 | €0.001801521129 | €1,136,213 | €0 |
| Feb 16, 2025 | €0.001773782213 | €0.001820811102 | €0.001741081766 | €0.001811402024 | €1,203,979 | €0 |
| Feb 15, 2025 | €0.001814866270 | €0.001846654764 | €0.001729644051 | €0.001773782213 | €1,124,797 | €0 |
| Feb 11, 2025 | €0.001672684389 | €0.001693987910 | €0.001644288460 | €0.001662582664 | €950,644 | €0 |
| Feb 10, 2025 | €0.001666112931 | €0.001697421714 | €0.001638598336 | €0.001673562900 | €1,380,697 | €0 |
| Feb 9, 2025 | €0.001686925396 | €0.001811166856 | €0.001608708085 | €0.001665234179 | €1,146,753 | €0 |
| Feb 8, 2025 | €0.001567496656 | €0.001695990701 | €0.001492580243 | €0.001686925396 | €1,292,065 | €0 |
| Feb 7, 2025 | €0.001475801744 | €0.001570361770 | €0.001436484231 | €0.001568375298 | €951,242 | €0 |
| Feb 6, 2025 | €0.001474708738 | €0.001579194316 | €0.001421361854 | €0.001476680197 | €1,328,549 | €0 |
| Feb 4, 2025 | €0.001414869759 | €0.001599841087 | €0.001369966950 | €0.001506738444 | €1,145,889 | €0 |
| Feb 3, 2025 | €0.001673625940 | €0.001676653752 | €0.001320604378 | €0.001414869759 | €977,805 | €0 |
| Feb 2, 2025 | €0.001991059357 | €0.002005347524 | €0.001537731644 | €0.001674504023 | €1,311,230 | €0 |
| Feb 1, 2025 | €0.002099773579 | €0.002108548838 | €0.001961165205 | €0.001991059357 | €1,023,955 | €0 |
| Jan 31, 2025 | €0.002409013026 | €0.002442219292 | €0.002001129300 | €0.002099108659 | €1,284,268 | €0 |
| Jan 30, 2025 | €0.002363226882 | €0.002436180688 | €0.002291691442 | €0.002409013026 | €1,183,418 | €0 |
| Jan 29, 2025 | €0.002253525567 | €0.002371019423 | €0.002242526020 | €0.002362740819 | €1,216,381 | €0 |
| Jan 28, 2025 | €0.002232718078 | €0.002291700572 | €0.002215336188 | €0.002253525567 | €1,130,115 | €0 |
| Jan 25, 2025 | €0.002294860551 | €0.002309216652 | €0.002207869795 | €0.002257792782 | €1,142,247 | €0 |
| Jan 24, 2025 | €0.002289471445 | €0.002303346090 | €0.002222236125 | €0.002295738798 | €930,025 | €0 |
| Jan 21, 2025 | €0.002078223388 | €0.002219856601 | €0.002044016051 | €0.002209674398 | €924,197 | €0 |
| Jan 20, 2025 | €0.002026910057 | €0.002101029368 | €0.001994940794 | €0.002079101016 | €1,630,259 | €0 |
| Jan 18, 2025 | €0.002357552828 | €0.002379655613 | €0.002197894398 | €0.002231713238 | €1,077,181 | €0 |
| Jan 17, 2025 | €0.002251960523 | €0.002393545311 | €0.002243983136 | €0.002356674128 | €1,502,716 | €0 |
| Jan 15, 2025 | €0.002095371811 | €0.002281544868 | €0.002072859834 | €0.002242501847 | €1,171,642 | €0 |
| Jan 14, 2025 | €0.002007312101 | €0.002120152208 | €0.001990346966 | €0.002095371811 | €1,259,771 | €0 |
| Jan 11, 2025 | €0.002045492263 | €0.002085089674 | €0.001993533803 | €0.002048480903 | €1,174,342 | €0 |
| Jan 10, 2025 | €0.001980776789 | €0.002070951763 | €0.001953948942 | €0.002046370911 | €1,158,111 | €0 |
| Jan 9, 2025 | €0.002006626536 | €0.002013603094 | €0.001921734057 | €0.001979020002 | €1,282,820 | €0 |
| Jan 8, 2025 | €0.002048340266 | €0.002064061170 | €0.001867988506 | €0.002004870189 | €920,891 | €0 |
| Jan 7, 2025 | €0.002039636090 | €0.002100582674 | €0.002026674548 | €0.002047461904 | €1,209,587 | €0 |
| Jan 5, 2025 | €0.002007105905 | €0.002051554635 | €0.001997730613 | €0.002021740620 | €1,199,506 | €0 |
| Jan 4, 2025 | €0.002015859162 | €0.002069800406 | €0.001990988062 | €0.002006227522 | €1,242,403 | €0 |
| Jan 1, 2025 | €0.002001321030 | €0.002100108221 | €0.001945839784 | €0.002042415074 | €1,278,317 | €0 |
| Dec 31, 2024 | €0.001765694400 | €0.002051619015 | €0.001750883958 | €0.001999567792 | €1,118,942 | €0 |
| Dec 30, 2024 | €0.001676434786 | €0.001905785430 | €0.001659537112 | €0.001765694400 | €1,297,852 | €0 |
| Dec 28, 2024 | €0.001818117435 | €0.001845532309 | €0.001592562051 | €0.001672876988 | €1,499,865 | €0 |
| Dec 26, 2024 | €0.001592130150 | €0.002138193122 | €0.001574819443 | €0.001961743002 | €1,109,071 | €0 |
| Dec 23, 2024 | €0.001249656221 | €0.001334180058 | €0.001210908786 | €0.001274701670 | €1,056,790 | €0 |
| Dec 22, 2024 | €0.001425777546 | €0.001443936577 | €0.001217222382 | €0.001248778653 | €1,411,529 | €0 |
| Dec 21, 2024 | €0.001474176310 | €0.001478254843 | €0.001393419039 | €0.001424899604 | €1,205,002 | €0 |
| Dec 20, 2024 | €0.001364939926 | €0.001541786906 | €0.001315482596 | €0.001475932328 | €955,146 | €0 |
| Dec 19, 2024 | €0.001399472854 | €0.001442694378 | €0.001350020831 | €0.001364939926 | €1,527,983 | €0 |
| Dec 18, 2024 | €0.001474031988 | €0.001481116029 | €0.001398309286 | €0.001400350817 | €960,397 | €0 |
| Dec 16, 2024 | €0.001495314536 | €0.001525900660 | €0.001472801409 | €0.001490161630 | €1,052,114 | €0 |
| Dec 15, 2024 | €0.001506929831 | €0.001550747141 | €0.001479397046 | €0.001497070631 | €1,401,025 | €0 |
| Dec 14, 2024 | €0.001503091109 | €0.001551065584 | €0.001495711207 | €0.001505173503 | €1,165,578 | €0 |
| Dec 13, 2024 | €0.001521515013 | €0.001596801606 | €0.001449506725 | €0.001502212622 | €1,175,845 | €0 |
| Dec 11, 2024 | €0.001406514765 | €0.001606719709 | €0.001355874985 | €0.001542518456 | €1,383,115 | €0 |
| Dec 9, 2024 | €2.36 | €2.38 | €3.44 | €3.67 | €7 | €5,193 |
| Dec 8, 2024 | €0.001685252918 | €0.001723795045 | €0.001632296424 | €0.001678897093 | €1,163,625 | €0 |
| Dec 7, 2024 | €0.001667882891 | €0.001739152351 | €0.001638509344 | €0.001676474450 | €1,044,932 | €0 |
| Dec 6, 2024 | €0.001696963448 | €0.001757164164 | €0.001643190888 | €0.001671401631 | €1,065,003 | €0 |
| Dec 5, 2024 | €0.001694800436 | €0.001752232932 | €0.001656109221 | €0.001694193521 | €861,139 | €0 |
| Dec 4, 2024 | €0.001688957701 | €0.001777983640 | €0.001630532676 | €0.001695679938 | €768,657 | €0 |
| Dec 3, 2024 | €4.45 | €4.92 | €4.15 | €4.85 | €0 | €68,613 |
| Dec 2, 2024 | €0.001753807968 | €0.001758426878 | €0.001626329524 | €0.001672146833 | €551,845 | €0 |
| Dec 1, 2024 | €0.001825811694 | €0.001826687768 | €0.001743190745 | €0.001753807968 | €745,587 | €0 |
| Nov 29, 2024 | €0.001829898527 | €0.001875836437 | €0.001790624776 | €0.001851596874 | €546,980 | €0 |
| Nov 28, 2024 | €0.001834045955 | €0.001850066421 | €0.001761694509 | €0.001829020035 | €693,352 | €0 |
Smart Game Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Smart Game Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Smart Game Finance Preis heute?
Copy link to sectionDer SMART Preis beträgt derzeit €0.001094454523. Der Preis von Smart Game Finance hat sich in den letzten 30 Tagen um -19.90% verändert. Sie können das Live-Smart Game Finance-Diagramm verwenden, um den SMART/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Smart Game Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Smart Game Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SMART?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SMART, bei einem maximalen Gesamtangebot von 0.00 SMART.
Wo kann ich Smart Game Finance kaufen?
Copy link to sectionSie können Smart Game Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Smart Game Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Smart Game Finance investieren?
Copy link to sectionDer einfachste Weg, in Smart Game Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Smart Game Finance
