SmartNFT (SMARTNFT)
SmartNFT (SMARTNFT)
Der Preis von SmartNFT beträgt €0.000010995785, eine Veränderung von +104.21% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SmartNFT, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000001217 |
---|---|
24h Hoch | €0.000011002323 |
24h Niedrig | €0.000010993993 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €3.57 |
Marktdominanz | - |
Marktrang | #6348 |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
SmartNFT märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMARTNFT/USDT | €1.10 | - | - | 1 | Kürzlich |
2 |
![]() |
SMARTNFT/USDT | €1.59 | €294.91 | €0.30 | 3 | Kürzlich |
3 |
![]() |
SMARTNFT/USDT | €3.32 | - | - | 7 | Kürzlich |
4 |
![]() |
SMARTNFT/USDT | €4.76 | - | - | 244 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SmartNFT-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €4 | €0 |
Apr 6, 2025 | €7.44 | €7.44 | €5.38 | €5.38 | €3 | €0 |
Apr 5, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €9 | €0 |
Apr 4, 2025 | €7.44 | €7.44 | €7.43 | €7.44 | €9 | €0 |
Apr 1, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €9 | €0 |
Mar 25, 2025 | €1.42 | €1.42 | €1.41 | €1.41 | €2 | €0 |
Mar 24, 2025 | €7.53 | €1.42 | €7.53 | €1.42 | €2 | €0 |
Mar 23, 2025 | €1.40 | €1.40 | €7.53 | €7.53 | €1 | €0 |
Mar 22, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €4 | €0 |
Mar 20, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €4 | €0 |
Mar 17, 2025 | €1.46 | €1.46 | €1.40 | €1.40 | €4 | €0 |
Mar 16, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 15, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 14, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 10, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 9, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 8, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 7, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 5, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 4, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €85 | €0 |
Mar 3, 2025 | €1.49 | €1.49 | €7.31 | €1.46 | €85 | €0 |
Mar 2, 2025 | €1.50 | €1.57 | €7.83 | €1.49 | €15 | €0 |
Mar 1, 2025 | €1.58 | €1.58 | €8.84 | €1.50 | €15 | €0 |
Feb 25, 2025 | €1.15 | €2.47 | €4.85 | €6.75 | €459 | €0 |
Feb 20, 2025 | €2.56 | €2.56 | €5.44 | €6.19 | €136 | €0 |
Feb 19, 2025 | €4.83 | €3.79 | €4.83 | €2.56 | €162 | €0 |
Feb 18, 2025 | €3.93 | €0.88532 | €3.93 | €4.83 | €87 | €0 |
Feb 17, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 15, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 14, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 13, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 12, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 11, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 10, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 9, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 7, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 5, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 4, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Feb 3, 2025 | €3.93 | €3.94 | €3.92 | €3.93 | €1 | €0 |
Feb 2, 2025 | €3.93 | €3.93 | €3.92 | €3.93 | €1 | €0 |
Feb 1, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Jan 31, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1 | €0 |
Jan 30, 2025 | €0.96881 | €0.96972 | €3.93 | €3.93 | €1 | €0 |
Jan 28, 2025 | €0.96864 | €0.96926 | €0.96810 | €0.96829 | €4 | €0 |
Jan 27, 2025 | €0.96835 | €0.96936 | €0.96811 | €0.96864 | €4 | €0 |
Jan 26, 2025 | €2.80 | €0.96917 | €2.79 | €0.96835 | €4 | €0 |
Jan 25, 2025 | €2.80 | €2.80 | €2.79 | €2.80 | €32 | €0 |
Jan 18, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €1 | €0 |
Jan 15, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €3 | €0 |
Jan 14, 2025 | €0.97640 | €1.06 | €0.97620 | €1.06 | €3 | €0 |
Jan 8, 2025 | €0.97843 | €0.97916 | €0.97807 | €0.97838 | €3 | €0 |
Jan 7, 2025 | €0.97899 | €0.97924 | €0.97775 | €0.97843 | €3 | €0 |
Jan 4, 2025 | €0.97815 | €0.97877 | €0.97810 | €0.97861 | €3 | €0 |
Dec 30, 2024 | €0.97675 | €0.97777 | €0.97582 | €0.97674 | €3 | €0 |
Dec 28, 2024 | €0.97723 | €0.97748 | €0.97661 | €0.97683 | €3 | €0 |
Dec 27, 2024 | €0.97747 | €0.97817 | €0.97668 | €0.97723 | €3 | €0 |
Dec 26, 2024 | €0.97773 | €0.97831 | €0.97723 | €0.97747 | €3 | €0 |
Dec 25, 2024 | €0.97798 | €0.97860 | €0.97755 | €0.97773 | €3 | €0 |
Dec 24, 2024 | €0.97733 | €0.97864 | €0.97696 | €0.97798 | €3 | €0 |
Dec 23, 2024 | €0.97761 | €0.97822 | €0.97698 | €0.97733 | €3 | €0 |
Dec 22, 2024 | €1.02 | €1.02 | €0.97735 | €0.97761 | €3 | €0 |
Dec 21, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €6 | €0 |
Dec 20, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €6 | €0 |
Dec 19, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €6 | €0 |
Dec 15, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €6 | €0 |
Dec 11, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €7 | €0 |
Dec 8, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €17 | €0 |
Dec 4, 2024 | €3.20 | €0.000141806513 | €3.20 | €3.72 | €4,681 | €0 |
Dec 3, 2024 | €2.99 | €3.20 | €2.99 | €3.20 | €86 | €0 |
Nov 30, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €2 | €0 |
Nov 28, 2024 | €7.70 | €7.71 | €7.70 | €7.70 | €2 | €0 |
Nov 26, 2024 | €7.00 | €7.00 | €6.99 | €7.00 | €1 | €0 |
Nov 25, 2024 | €7.01 | €7.01 | €7.00 | €7.00 | €1 | €0 |
Nov 24, 2024 | €7.01 | €7.01 | €7.00 | €7.01 | €1 | €0 |
Nov 22, 2024 | €7.01 | €7.01 | €7.00 | €7.01 | €6 | €0 |
Nov 20, 2024 | €0.96748 | €0.96775 | €6.37 | €6.37 | €3 | €0 |
Nov 18, 2024 | €0.96641 | €0.96736 | €0.96611 | €0.96676 | €5 | €0 |
Nov 17, 2024 | €0.96644 | €0.96672 | €0.96592 | €0.96641 | €5 | €0 |
Nov 16, 2024 | €4.53 | €0.96680 | €4.53 | €0.96644 | €5 | €0 |
Nov 14, 2024 | €4.53 | €4.54 | €4.53 | €4.53 | €2 | €0 |
Nov 9, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €20 | €0 |
Nov 7, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €20 | €0 |
Oct 31, 2024 | €2.93 | €1.15 | €2.93 | €5.01 | €28 | €0 |
Oct 30, 2024 | €2.93 | €2.93 | €2.93 | €2.93 | €3 | €0 |
Oct 28, 2024 | €1.29 | €1.29 | €1.15 | €1.15 | €6 | €0 |
Oct 18, 2024 | €1.59 | €1.59 | €2.08 | €1.59 | €55 | €0 |
Oct 16, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €21 | €0 |
Oct 14, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €21 | €0 |
Oct 13, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €21 | €0 |
Oct 11, 2024 | €0.92830 | €1.68 | €0.92802 | €1.68 | €21 | €0 |
Oct 8, 2024 | €0.92876 | €0.92947 | €0.92831 | €0.92857 | €56 | €0 |
Sep 30, 2024 | €7.11 | €7.11 | €7.10 | €7.10 | €11 | €0 |
Sep 28, 2024 | €6.91 | €7.11 | €6.91 | €7.11 | €11 | €0 |
Sep 24, 2024 | €0.88559 | €0.88639 | €0.88544 | €0.88569 | €195 | €0 |
Sep 23, 2024 | €7.08 | €2.05 | €7.08 | €0.88559 | €195 | €0 |
Sep 21, 2024 | €2.43 | €2.44 | €2.43 | €2.43 | €193 | €0 |
Sep 17, 2024 | €0.93700 | €0.93814 | €0.93669 | €0.93711 | €1 | €0 |
Sep 15, 2024 | €0.93728 | €0.93780 | €0.93692 | €0.93699 | €1 | €0 |
Jul 18, 2024 | €0.89097 | €0.89197 | €0.89071 | €0.89090 | €2 | €0 |
Jul 15, 2024 | €0.89133 | €0.89230 | €0.89118 | €0.89147 | €2 | €0 |
SmartNFT-Preisstatistiken
Advanced chart
Technical analysis
Über SmartNFT
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SmartNFT Preis heute?
Copy link to sectionDer SMARTNFT Preis beträgt derzeit €0.000010995785. Der Preis von SmartNFT hat sich in den letzten 30 Tagen um -24.67% verändert. Sie können das Live-SmartNFT-Diagramm verwenden, um den SMARTNFT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SmartNFT Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SmartNFT Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SMARTNFT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SMARTNFT, bei einem maximalen Gesamtangebot von 1,000,000,000.00 SMARTNFT.
Wo kann ich SmartNFT kaufen?
Copy link to sectionSie können SmartNFT, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SmartNFT erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SmartNFT investieren?
Copy link to sectionDer einfachste Weg, in SmartNFT zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SmartNFT