smARTOFGIVING (AOG)
smARTOFGIVING (AOG)
Der Preis von smARTOFGIVING beträgt €0.62, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von smARTOFGIVING, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.62 |
24h Niedrig | €0.62 |
Marktkapitalisierung | €45.69M |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #443 |
Umlaufversorgung | 73.78M |
Maximale Versorgung | 2.70B |
smARTOFGIVING märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AOG/USDT | €0.62 | €558.37 | €498.86 | 0 | Kürzlich |
2 |
![]() |
AOG/USDT | €0.66 | €231.59 | €66.57 | 0 | Kürzlich |
3 |
![]() |
AOG/WBNB | €0.56 | - | - | 147 | Kürzlich |
4 |
![]() |
AOG/USDT | €0.17 | - | - | 0 | Kürzlich |
5 |
![]() |
AOG/BTC | €0.45 | - | - | 0 | Kürzlich |
6 |
![]() |
AOG/USDT | €0.59 | - | - | 0 | Kürzlich |
7 |
![]() |
AOG/USDT | €0.55 | €671.27 | €963.15 | 28,825 | Kürzlich |
8 |
![]() |
AOG/USDT | €0.26 | €494.84 | €23.75 | 0 | Kürzlich |
9 |
![]() |
AOG/BTC | €0.49 | €516.38 | €169.00 | 0 | Kürzlich |
10 |
![]() |
AOG/USDT | €0.55 | €18,563.83 | €1,100.14 | 6,829 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
smARTOFGIVING-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Apr 5, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Apr 4, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 28, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 27, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 25, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 24, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 23, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 22, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 21, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 19, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 18, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 17, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 16, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 14, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 13, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 12, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 9, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 8, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 6, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 5, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 3, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 2, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Mar 1, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 27, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 26, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 24, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 23, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 22, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 21, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 20, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 19, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 17, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 16, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 15, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Feb 13, 2025 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Jan 28, 2025 | €0.003916462468 | €0.006079783250 | €0.003813111995 | €0.004682899851 | €370,534 | €484,560 |
Jan 23, 2025 | €0.004383277017 | €0.004408596381 | €0.004229334863 | €0.004281573081 | €230,575 | €443,033 |
Jan 22, 2025 | €0.004426664712 | €0.004462356812 | €0.004316977455 | €0.004383619431 | €231,825 | €453,557 |
Jan 13, 2025 | €0.004942389730 | €0.004983866557 | €0.004491126427 | €0.004618138823 | €225,037 | €477,859 |
Jan 5, 2025 | €0.007325246889 | €0.007477290563 | €0.005929523751 | €0.006216032199 | €684,826 | €643,200 |
Jan 3, 2025 | €0.009016864415 | €0.01269 | €0.008787809394 | €0.01222 | €473,581 | €1,264,498 |
Dec 11, 2024 | €0.004009582232 | €0.004296576526 | €0.003946738219 | €0.004256195777 | €252,624 | €440,407 |
Dec 8, 2024 | €0.004921391680 | €0.006521109130 | €0.004877965766 | €0.005980953165 | €417,411 | €618,876 |
Dec 6, 2024 | €0.004303033895 | €0.004503771578 | €0.004205107381 | €0.004444693331 | €246,812 | €459,912 |
Dec 5, 2024 | €0.004232364002 | €0.004545541861 | €0.004201783820 | €0.004239327677 | €254,347 | €438,662 |
Dec 4, 2024 | €0.003540451469 | €0.004255826420 | €0.003500248778 | €0.004232364002 | €259,305 | €437,941 |
Dec 3, 2024 | €0.003597408822 | €0.003653813306 | €0.003456349645 | €0.003540451469 | €238,802 | €366,346 |
Nov 30, 2024 | €0.003274946930 | €0.003286494847 | €0.003174336477 | €0.003229894538 | €185,095 | €334,211 |
Nov 23, 2024 | €0.61922 | €0.61922 | €0.61922 | €0.61922 | €0 | €45,686,526 |
Nov 21, 2024 | €0.61872 | €0.61942 | €0.61827 | €0.61925 | €0 | €45,688,839 |
Nov 19, 2024 | €0.61899 | €0.61955 | €0.61867 | €0.61945 | €0 | €45,703,631 |
Nov 18, 2024 | €0.61877 | €0.61936 | €0.61858 | €0.61899 | €6,962 | €45,669,274 |
Nov 15, 2024 | €0.61870 | €0.61909 | €0.61847 | €0.61885 | €0 | €45,658,856 |
Nov 9, 2024 | €0.61981 | €0.61993 | €0.61955 | €0.61974 | €0 | €45,724,509 |
Nov 1, 2024 | €0.61697 | €0.61790 | €0.61679 | €0.61741 | €0 | €45,552,520 |
Oct 31, 2024 | €0.61755 | €0.61794 | €0.61675 | €0.61697 | €0 | €45,520,462 |
Oct 28, 2024 | €0.60198 | €0.60267 | €0.60181 | €0.60233 | €0 | €44,440,373 |
Oct 26, 2024 | €0.60156 | €0.60244 | €0.60153 | €0.60199 | €0 | €44,415,332 |
Oct 23, 2024 | €0.60239 | €0.60274 | €0.60184 | €0.60246 | €9,597 | €44,450,147 |
Oct 21, 2024 | €0.60254 | €0.60291 | €0.60224 | €0.60245 | €0 | €44,449,160 |
Oct 17, 2024 | €0.60353 | €0.60388 | €0.60245 | €0.60257 | €10,667 | €44,458,108 |
Oct 16, 2024 | €0.60358 | €0.60399 | €0.60335 | €0.60353 | €0 | €44,529,097 |
Oct 15, 2024 | €0.60342 | €0.60417 | €0.60317 | €0.60358 | €0 | €44,532,619 |
Oct 14, 2024 | €0.60333 | €0.60372 | €0.60309 | €0.60342 | €0 | €44,520,310 |
Sep 28, 2024 | €0.60107 | €0.60141 | €0.60094 | €0.60104 | €0 | €44,345,057 |
Sep 25, 2024 | €0.60193 | €0.60235 | €0.60166 | €0.60169 | €0 | €44,393,211 |
Sep 23, 2024 | €0.60187 | €0.60244 | €0.60174 | €0.60181 | €0 | €44,401,924 |
Sep 17, 2024 | €0.60096 | €0.60195 | €0.60078 | €0.60193 | €10,080 | €44,410,871 |
Jul 22, 2024 | €0.60197 | €0.60231 | €0.60095 | €0.60134 | €6,664 | €44,367,423 |
Jul 19, 2024 | €0.60092 | €0.60162 | €0.60078 | €0.60134 | €6,275 | €44,367,276 |
Jul 15, 2024 | €0.60155 | €0.60222 | €0.60147 | €0.60166 | €0 | €44,390,613 |
Jul 7, 2024 | €0.60103 | €0.60136 | €0.59985 | €0.59996 | €5,418 | €44,265,315 |
Jul 6, 2024 | €0.59394 | €0.60141 | €0.59392 | €0.60103 | €5,220 | €44,344,626 |
Jun 27, 2024 | €0.59406 | €0.59435 | €0.59355 | €0.59360 | €0 | €43,796,223 |
May 31, 2024 | €0.59421 | €0.59449 | €0.59344 | €0.59379 | €0 | €43,810,192 |
May 29, 2024 | €0.59378 | €0.59441 | €0.59355 | €0.59357 | €0 | €43,793,588 |
May 27, 2024 | €0.59411 | €0.59424 | €0.59371 | €0.59387 | €0 | €43,816,103 |
May 20, 2024 | €0.59381 | €0.59548 | €0.59381 | €0.59489 | €21,321 | €43,891,403 |
May 18, 2024 | €0.59373 | €0.59405 | €0.59354 | €0.59363 | €0 | €43,798,071 |
May 6, 2024 | €0.59059 | €0.59157 | €0.59024 | €0.59138 | €20,446 | €43,632,547 |
Apr 30, 2024 | €0.59199 | €0.59280 | €0.59123 | €0.59167 | €0 | €43,653,528 |
Apr 25, 2024 | €0.59198 | €0.59253 | €0.59172 | €0.59203 | €0 | €43,680,529 |
Apr 18, 2024 | €0.59224 | €0.59278 | €0.59204 | €0.59247 | €0 | €43,712,786 |
Apr 14, 2024 | €0.59286 | €0.59303 | €0.59219 | €0.59288 | €21,996 | €43,743,266 |
Apr 5, 2024 | €0.59315 | €0.59350 | €0.59285 | €0.59328 | €0 | €43,772,413 |
Apr 4, 2024 | €0.59147 | €0.59333 | €0.59097 | €0.59315 | €22,581 | €43,763,260 |
Mar 20, 2024 | €0.58932 | €0.59005 | €0.58897 | €0.58983 | €0 | €43,517,720 |
Mar 9, 2024 | €0.59079 | €0.59120 | €0.59045 | €0.59076 | €0 | €43,586,621 |
Feb 23, 2024 | €0.58298 | €0.58344 | €0.58290 | €0.58329 | €0 | €43,035,771 |
Feb 21, 2024 | €0.58509 | €0.58531 | €0.58470 | €0.58512 | €21,422 | €43,170,246 |
Feb 20, 2024 | €0.58411 | €0.58527 | €0.58398 | €0.58509 | €21,360 | €43,168,228 |
Feb 19, 2024 | €0.58421 | €0.58442 | €0.58391 | €0.58411 | €21,274 | €43,095,755 |
Feb 18, 2024 | €0.58173 | €0.58453 | €0.58173 | €0.58421 | €21,265 | €43,103,313 |
Feb 17, 2024 | €0.58201 | €0.58205 | €0.58144 | €0.58173 | €0 | €42,919,994 |
Feb 16, 2024 | €0.58389 | €0.58405 | €0.58151 | €0.58201 | €21,270 | €42,941,265 |
Feb 11, 2024 | €0.58177 | €0.58646 | €0.58172 | €0.58615 | €21,284 | €43,246,448 |
Feb 3, 2024 | €0.58055 | €0.58331 | €0.57786 | €0.58322 | €22,022 | €43,030,199 |
Feb 1, 2024 | €0.57857 | €0.58344 | €0.57829 | €0.58328 | €23,642 | €43,034,718 |
Jan 31, 2024 | €0.58074 | €0.58083 | €0.57798 | €0.57857 | €21,158 | €42,687,337 |
smARTOFGIVING-Preisstatistiken
Advanced chart
Technical analysis
Über smARTOFGIVING
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der smARTOFGIVING Preis heute?
Copy link to sectionDer AOG Preis beträgt derzeit €0.62. Der Preis von smARTOFGIVING hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-smARTOFGIVING-Diagramm verwenden, um den AOG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen smARTOFGIVING Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte smARTOFGIVING Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AOG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 73,780,484.40 AOG, bei einem maximalen Gesamtangebot von 2,700,000,000.00 AOG.
Wo kann ich smARTOFGIVING kaufen?
Copy link to sectionSie können smARTOFGIVING, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy smARTOFGIVING erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in smARTOFGIVING investieren?
Copy link to sectionDer einfachste Weg, in smARTOFGIVING zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
smARTOFGIVING