Snap Token (SNAP)
Snap Token (SNAP)
Der Preis von Snap Token beträgt €0.00, eine Veränderung von -10.48% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Snap Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000001338693 |
---|---|
24h Hoch | €0.000255898719 |
24h Niedrig | €0.000254560027 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 2B |
Snap Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNAP/WBNB | €0.000253017408 | - | - | 0 | Kürzlich |
2 |
![]() |
SNAP/USDT | €0.000620138624 | - | - | 0 | Kürzlich |
3 |
![]() |
SNAP/WBNB | €0.000139656832 | - | - | 17 | Kürzlich |
4 |
![]() |
SNAP/USDT | €0.000619952816 | - | - | 0 | Kürzlich |
5 |
![]() |
SNAP/WBNB | €0.000139966512 | - | - | 13 | Kürzlich |
6 |
![]() |
SNAP/USDT | €0.000620050144 | - | - | 0 | Kürzlich |
7 |
![]() |
SNAP/WBNB | €0.000139745312 | - | - | 10 | Kürzlich |
8 |
![]() |
SNAP/USDT | €0.000620253648 | - | - | 0 | Kürzlich |
9 |
![]() |
SNAP/BUSD | €0.000340559520 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Snap Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €0.000255898720 | €0.000255898720 | €0.000254560027 | €0.000254560027 | €0 | €0 |
Jul 7, 2024 | €0.000255898720 | €0.000255898720 | €0.000255898720 | €0.000255898720 | €0 | €0 |
Jul 6, 2024 | €0.000244782548 | €0.000255898720 | €0.000244782548 | €0.000255898720 | €0 | €0 |
Jul 2, 2024 | €0.000286417686 | €0.000286417686 | €0.000284368183 | €0.000284368183 | €51 | €0 |
Jun 28, 2024 | €0.000286168956 | €0.000286168956 | €0.000286168956 | €0.000286168956 | €0 | €0 |
Jun 25, 2024 | €0.000296194863 | €0.000296194863 | €0.000285105849 | €0.000285105849 | €2 | €0 |
May 25, 2024 | €0.000463378085 | €0.000463559885 | €0.000463298058 | €0.000463349357 | €0 | €0 |
May 20, 2024 | €0.000306319645 | €0.000463456506 | €0.000305605438 | €0.000305605438 | €1 | €0 |
May 16, 2024 | €0.000300902504 | €0.000462817184 | €0.000299457808 | €0.000299457808 | €14 | €0 |
May 6, 2024 | €0.000345460734 | €0.000353414491 | €0.000345460734 | €0.000353414491 | €167 | €0 |
Apr 25, 2024 | €0.000364755613 | €0.000492459088 | €0.000360858314 | €0.000360858314 | €110 | €0 |
Apr 17, 2024 | €0.000287454388 | €0.000454159716 | €0.000287454388 | €0.000453849594 | €0 | €0 |
Apr 8, 2024 | €0.000372860385 | €0.000372860385 | €0.000358516998 | €0.000368049292 | €404 | €0 |
Apr 3, 2024 | €0.000322897740 | €0.000322897740 | €0.000303428080 | €0.000310704744 | €483 | €0 |
Mar 24, 2024 | €0.000410620431 | €0.000426194449 | €0.000364866461 | €0.000426194449 | €4,340 | €0 |
Mar 22, 2024 | €0.000465880128 | €0.000465880128 | €0.000402710266 | €0.000403194122 | €1,594 | €0 |
Mar 14, 2024 | €0.000274408755 | €0.000282861568 | €0.000274408755 | €0.000282861568 | €7 | €0 |
Mar 9, 2024 | €0.000413263871 | €0.000416421619 | €0.000210998164 | €0.000227528439 | €719 | €0 |
Mar 6, 2024 | €0.000182063743 | €0.000182607667 | €0.000178150077 | €0.000182607667 | €2 | €0 |
Feb 23, 2024 | €0.000170593031 | €0.000172184418 | €0.000165236374 | €0.000165236374 | €59 | €0 |
Feb 15, 2024 | €0.000160530057 | €0.000390744821 | €0.000160530057 | €0.000390685053 | €0 | €0 |
Feb 4, 2024 | €0.000382171266 | €0.000382432225 | €0.000144673375 | €0.000144673375 | €0 | €0 |
Jan 29, 2024 | €0.000135582995 | €0.000151374795 | €0.000135582995 | €0.000151374795 | €711 | €0 |
Jan 17, 2024 | €0.000151481085 | €0.000151481085 | €0.000148100406 | €0.000148100406 | €4 | €0 |
Jan 16, 2024 | €0.000148221698 | €0.000384405955 | €0.000140795983 | €0.000151481085 | €720 | €0 |
Jan 15, 2024 | €0.000136275221 | €0.000148221698 | €0.000136275221 | €0.000148221698 | €391 | €0 |
Jan 14, 2024 | €0.000134656590 | €0.000137012367 | €0.000134656590 | €0.000136275221 | €45 | €0 |
Jan 13, 2024 | €0.000379079389 | €0.000379079389 | €0.000134656590 | €0.000134656590 | €3 | €0 |
Jan 12, 2024 | €0.000379079389 | €0.000379079389 | €0.000379079389 | €0.000379079389 | €0 | €0 |
Jan 11, 2024 | €0.000137568567 | €0.000379079389 | €0.000137568567 | €0.000379079389 | €0 | €0 |
Jan 10, 2024 | €0.000135363243 | €0.000148090631 | €0.000135363243 | €0.000137568567 | €899 | €0 |
Jan 7, 2024 | €0.000142553063 | €0.000142553063 | €0.000139429271 | €0.000140408689 | €118 | €0 |
Jan 4, 2024 | €0.000157182173 | €0.000389085720 | €0.000157182173 | €0.000388992597 | €0 | €0 |
Jan 2, 2024 | €0.000156977840 | €0.000390864249 | €0.000156977840 | €0.000161526716 | €4 | €0 |
Jan 1, 2024 | €0.000165072185 | €0.000165072185 | €0.000156977840 | €0.000156977840 | €55 | €0 |
Dec 31, 2023 | €0.000390046259 | €0.000392636984 | €0.000165072185 | €0.000165072185 | €1 | €0 |
Dec 29, 2023 | €0.000168045971 | €0.000168045971 | €0.000159890736 | €0.000159890736 | €29 | €0 |
Dec 28, 2023 | €0.000155191318 | €0.000394123877 | €0.000155191318 | €0.000168045971 | €0 | €0 |
Dec 27, 2023 | €0.000149925609 | €0.000155191318 | €0.000149925609 | €0.000155191318 | €8 | €0 |
Dec 25, 2023 | €0.000136072562 | €0.000378335903 | €0.000136072562 | €0.000378249976 | €0 | €0 |
Dec 24, 2023 | €0.000137506526 | €0.000620659362 | €0.000136072562 | €0.000136072562 | €8 | €0 |
Dec 23, 2023 | €0.000126837389 | €0.000137946023 | €0.000124809842 | €0.000137584398 | €364 | €0 |
Dec 20, 2023 | €0.000152684233 | €0.000154797206 | €0.000150413769 | €0.000150436603 | €286 | €0 |
Dec 19, 2023 | €0.000146740827 | €0.000620216011 | €0.000146696100 | €0.000152671435 | €21 | €0 |
Dec 18, 2023 | €0.000145019710 | €0.000146750947 | €0.000140788601 | €0.000146750947 | €9 | €0 |
Dec 17, 2023 | €0.000147728759 | €0.000619911833 | €0.000144894620 | €0.000145136742 | €9 | €0 |
Dec 16, 2023 | €0.000148219563 | €0.000620161537 | €0.000147181997 | €0.000147698921 | €2 | €0 |
Dec 15, 2023 | €0.000152970762 | €0.000620526052 | €0.000147418022 | €0.000148217344 | €1 | €0 |
Dec 13, 2023 | €0.000145307875 | €0.000145763025 | €0.000139263588 | €0.000140404782 | €102 | €0 |
Dec 12, 2023 | €0.000141331613 | €0.000620454953 | €0.000139985731 | €0.000145634500 | €7 | €0 |
Dec 11, 2023 | €0.000137249071 | €0.000620508082 | €0.000135829892 | €0.000141318151 | €6 | €0 |
Dec 9, 2023 | €0.000135951597 | €0.000139820946 | €0.000135498244 | €0.000135935485 | €20 | €0 |
Dec 8, 2023 | €0.000133205983 | €0.000620573296 | €0.000132526969 | €0.000135947664 | €18 | €0 |
Dec 7, 2023 | €0.000131595191 | €0.000620474225 | €0.000130962576 | €0.000133250788 | €17 | €0 |
Dec 6, 2023 | €0.000132383011 | €0.000134588448 | €0.000131473435 | €0.000131576273 | €10 | €0 |
Dec 5, 2023 | €0.000134049894 | €0.000620336742 | €0.000131700985 | €0.000132368647 | €9 | €0 |
Dec 4, 2023 | €0.000132074633 | €0.000136124912 | €0.000130434856 | €0.000134022175 | €26 | €0 |
Dec 3, 2023 | €0.000132031567 | €0.000620683773 | €0.000130292080 | €0.000132090497 | €31 | €0 |
Dec 2, 2023 | €0.000130118936 | €0.000132559039 | €0.000129385784 | €0.000132029144 | €1 | €0 |
Dec 1, 2023 | €0.000154658475 | €0.000156155453 | €0.000129886891 | €0.000130115775 | €758 | €0 |
Nov 29, 2023 | €0.000158166390 | €0.000159198064 | €0.000153598894 | €0.000154115108 | €12 | €0 |
Nov 24, 2023 | €0.000142528458 | €0.000620683656 | €0.000142528458 | €0.000152120204 | €394 | €0 |
Nov 20, 2023 | €0.000150151914 | €0.000160204163 | €0.000148401259 | €0.000154537676 | €3 | €0 |
Nov 16, 2023 | €0.000166271233 | €0.000167508137 | €0.000157967699 | €0.000159309883 | €9 | €0 |
Nov 13, 2023 | €0.000152798858 | €0.000620968387 | €0.000152789977 | €0.000387202219 | €0 | €0 |
Nov 10, 2023 | €0.000173314463 | €0.000177609167 | €0.000159624151 | €0.000159764987 | €316 | €0 |
Nov 9, 2023 | €0.000153712271 | €0.000621171980 | €0.000153625275 | €0.000173316608 | €508 | €0 |
Nov 7, 2023 | €0.000157621281 | €0.000620656776 | €0.000150007561 | €0.000161267777 | €187 | €0 |
Nov 5, 2023 | €0.000151537327 | €0.000161420941 | €0.000151014815 | €0.000155068558 | €619 | €0 |
Oct 31, 2023 | €0.000141306559 | €0.000620753813 | €0.000139614588 | €0.000140127708 | €1 | €0 |
Oct 29, 2023 | €0.000147794448 | €0.000147982667 | €0.000140142758 | €0.000140885660 | €190 | €0 |
Oct 26, 2023 | €0.000144846907 | €0.000620614861 | €0.000143112831 | €0.000153944242 | €158 | €0 |
Oct 21, 2023 | €0.000141465917 | €0.000620657689 | €0.000141465917 | €0.000144451785 | €82 | €0 |
Oct 16, 2023 | €0.000139627460 | €0.000145162002 | €0.000139611353 | €0.000143018378 | €2 | €0 |
Oct 14, 2023 | €0.000136713264 | €0.000620493285 | €0.000136637064 | €0.000620300708 | €0 | €0 |
Oct 11, 2023 | €0.000131335869 | €0.000620561943 | €0.000129007048 | €0.000620189482 | €0 | €0 |
Oct 6, 2023 | €0.000131458646 | €0.000621381048 | €0.000131434521 | €0.000620548950 | €0 | €0 |
Oct 5, 2023 | €0.000133136114 | €0.000133753122 | €0.000131295939 | €0.000131447504 | €18 | €0 |
Oct 3, 2023 | €0.000134709155 | €0.000620543479 | €0.000132636755 | €0.000133132541 | €4 | €0 |
Oct 1, 2023 | €0.000136518106 | €0.000138721986 | €0.000135181730 | €0.000138094961 | €12 | €0 |
Sep 30, 2023 | €0.000136831978 | €0.000620542412 | €0.000136347433 | €0.000136518106 | €0 | €0 |
Sep 9, 2023 | €0.000620122886 | €0.000620453770 | €0.000619961223 | €0.000620101264 | €0 | €0 |
Sep 8, 2023 | €0.000140700173 | €0.000620617623 | €0.000140685386 | €0.000620121472 | €0 | €0 |
Sep 5, 2023 | €0.000132043126 | €0.000620169089 | €0.000132033644 | €0.000138629337 | €266 | €0 |
Sep 4, 2023 | €0.000131550762 | €0.000132812370 | €0.000130878874 | €0.000132053759 | €0 | €0 |
Sep 3, 2023 | €0.000131528508 | €0.000620467624 | €0.000131385170 | €0.000131559961 | €1 | €0 |
Sep 2, 2023 | €0.000131093948 | €0.000620279329 | €0.000130861073 | €0.000131515292 | €1 | €0 |
Sep 1, 2023 | €0.000133022863 | €0.000620296217 | €0.000129821104 | €0.000131088152 | €2 | €0 |
Aug 31, 2023 | €0.000137861714 | €0.000620402765 | €0.000132308711 | €0.000133018422 | €10 | €0 |
Aug 30, 2023 | €0.000139748275 | €0.000620511575 | €0.000136767889 | €0.000137829980 | €0 | €0 |
Aug 29, 2023 | €0.000619868528 | €0.000620092272 | €0.000133678814 | €0.000139706712 | €9 | €0 |
Aug 28, 2023 | €0.000137048425 | €0.000620249129 | €0.000135367059 | €0.000619881892 | €0 | €0 |
Aug 27, 2023 | €0.000620012073 | €0.000620242068 | €0.000136702951 | €0.000137029874 | €129 | €0 |
Aug 26, 2023 | €0.000139966280 | €0.000620253364 | €0.000139966280 | €0.000620025420 | €0 | €0 |
Aug 25, 2023 | €0.000140592748 | €0.000141019060 | €0.000137173485 | €0.000139966280 | €12 | €0 |
Aug 24, 2023 | €0.000139108279 | €0.000141827567 | €0.000138761501 | €0.000140588426 | €4 | €0 |
Aug 23, 2023 | €0.000136932083 | €0.000620412948 | €0.000136932083 | €0.000139119280 | €60 | €0 |
Aug 22, 2023 | €0.000129452421 | €0.000620188467 | €0.000126651794 | €0.000136883155 | €228 | €0 |
Aug 21, 2023 | €0.000133300633 | €0.000620620415 | €0.000128507801 | €0.000129625998 | €0 | €0 |
Aug 20, 2023 | €0.000133614789 | €0.000134105407 | €0.000132338932 | €0.000133305659 | €18 | €0 |
Snap Token-Preisstatistiken
Advanced chart
Technical analysis
Über Snap Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Snap Token Preis heute?
Copy link to sectionDer SNAP Preis beträgt derzeit €0.00. Der Preis von Snap Token hat sich in den letzten 30 Tagen um -24.21% verändert. Sie können das Live-Snap Token-Diagramm verwenden, um den SNAP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Snap Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Snap Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SNAP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SNAP, bei einem maximalen Gesamtangebot von 2,000,000,000.00 SNAP.
Wo kann ich Snap Token kaufen?
Copy link to sectionSie können Snap Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Snap Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Snap Token investieren?
Copy link to sectionDer einfachste Weg, in Snap Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Snap Token