SnowCrash Token (NORA)
SnowCrash Token (NORA)
Der Preis von SnowCrash Token beträgt €0.000513001153, eine Veränderung von +4.97% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SnowCrash Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000005642976 |
---|---|
24h Hoch | €0.000513001153 |
24h Niedrig | €0.000507358177 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0.02 |
Marktdominanz | - |
Marktrang | #6473 |
Umlaufversorgung | - |
Maximale Versorgung | 102.40M |
SnowCrash Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NORA/WBNB | €0.000507760176 | - | - | 0 | Kürzlich |
2 |
![]() |
NORA/USDT | €0.003718655136 | €3.76 | €276.71 | 172,153 | Kürzlich |
3 |
![]() |
NORA/USDC | €0.001609097280 | - | - | 0 | Kürzlich |
4 |
![]() |
BTCBR/NORA | €1.31 | - | - | 0 | Kürzlich |
5 |
![]() |
NORA/WBNB | €0.001900532704 | - | - | 5 | Kürzlich |
6 |
![]() |
BTCBR/NORA | €5.27 | - | - | 0 | Kürzlich |
7 |
![]() |
NORA/WBNB | €0.001901479440 | - | - | 0 | Kürzlich |
8 |
![]() |
BTCBR/NORA | €7.58 | - | - | 0 | Kürzlich |
9 |
![]() |
NORA/WBNB | €0.001985278848 | - | - | 0 | Kürzlich |
10 |
![]() |
BTCBR/NORA | €1.01 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SnowCrash Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000509515479 | €0.000513001153 | €0.000506570592 | €0.000506570592 | €0 | €0 |
Apr 14, 2025 | €0.000507358177 | €0.000509515479 | €0.000507358177 | €0.000509515479 | €0 | €0 |
Apr 5, 2025 | €0.000517083868 | €0.000517083868 | €0.000515515978 | €0.000515515978 | €0 | €0 |
Apr 4, 2025 | €0.000511127093 | €0.000517083868 | €0.000511127093 | €0.000517083868 | €0 | €0 |
Apr 2, 2025 | €0.000535739514 | €0.000535739514 | €0.000525279450 | €0.000525279450 | €0 | €0 |
Apr 1, 2025 | €0.000518703903 | €0.000535739514 | €0.000518703903 | €0.000535739514 | €0 | €0 |
Mar 30, 2025 | €0.000524635680 | €0.000525801123 | €0.000524635680 | €0.000525801123 | €0 | €0 |
Mar 29, 2025 | €0.000551123535 | €0.000551123535 | €0.000523061008 | €0.000524635680 | €0 | €0 |
Mar 28, 2025 | €0.000546496736 | €0.000551123535 | €0.000546496736 | €0.000551123535 | €0 | €0 |
Mar 27, 2025 | €0.000539695003 | €0.000546496736 | €0.000539695003 | €0.000546496736 | €0 | €0 |
Mar 26, 2025 | €0.000548022180 | €0.000550380591 | €0.000538379306 | €0.000539695003 | €0 | €0 |
Mar 25, 2025 | €0.000540850935 | €0.000540850935 | €0.000540850935 | €0.000540850935 | €0 | €0 |
Mar 24, 2025 | €0.000540850935 | €0.000540850935 | €0.000540850935 | €0.000540850935 | €0 | €0 |
Mar 23, 2025 | €0.000546939687 | €0.000547145285 | €0.000540850935 | €0.000540850935 | €0 | €0 |
Mar 22, 2025 | €0.000548637202 | €0.000548637202 | €0.000546939687 | €0.000546939687 | €0 | €0 |
Mar 20, 2025 | €0.000533547304 | €0.000548637202 | €0.000533547304 | €0.000548637202 | €0 | €0 |
Mar 19, 2025 | €0.000546863262 | €0.000546863262 | €0.000533547304 | €0.000533547304 | €0 | €0 |
Mar 18, 2025 | €0.000549481147 | €0.000559269624 | €0.000546863262 | €0.000546863262 | €0 | €0 |
Mar 17, 2025 | €0.000524296507 | €0.000550530588 | €0.000524296507 | €0.000549481147 | €0 | €0 |
Mar 16, 2025 | €0.000536905831 | €0.000536905831 | €0.000524296507 | €0.000524296507 | €0 | €0 |
Mar 15, 2025 | €0.000513609342 | €0.000536905831 | €0.000513609342 | €0.000536905831 | €0 | €0 |
Mar 12, 2025 | €0.000471043731 | €0.000485527987 | €0.000471043731 | €0.000485527987 | €0 | €0 |
Mar 11, 2025 | €0.000471043731 | €0.000471043731 | €0.000471043731 | €0.000471043731 | €0 | €0 |
Mar 10, 2025 | €0.000485141971 | €0.000485141971 | €0.000471043323 | €0.000471043731 | €0 | €0 |
Mar 8, 2025 | €0.000523342019 | €0.000523585845 | €0.000523033481 | €0.000523033481 | €0 | €0 |
Mar 7, 2025 | €0.000528170982 | €0.000528170982 | €0.000523342019 | €0.000523342019 | €0 | €0 |
Mar 6, 2025 | €0.000523821684 | €0.000533854589 | €0.000523821684 | €0.000528170982 | €0 | €0 |
Mar 5, 2025 | €0.000561918647 | €0.000573821990 | €0.000523821684 | €0.000523821684 | €0 | €0 |
Mar 4, 2025 | €0.000593520020 | €0.000593520020 | €0.000561098328 | €0.000561918647 | €0 | €0 |
Mar 3, 2025 | €0.000592984190 | €0.000630383011 | €0.000592984190 | €0.000593520020 | €5 | €0 |
Mar 1, 2025 | €0.000592984190 | €0.000592984190 | €0.000592984190 | €0.000592984190 | €0 | €0 |
Feb 28, 2025 | €0.000621475236 | €0.000621475236 | €0.000592984190 | €0.000592984190 | €0 | €0 |
Feb 26, 2025 | €0.000633939843 | €0.000675128295 | €0.000626562755 | €0.000626562755 | €614 | €0 |
Feb 21, 2025 | €0.000595973358 | €0.000610939141 | €0.000591424873 | €0.000610939141 | €100 | €0 |
Feb 20, 2025 | €0.000595973358 | €0.000595973358 | €0.000595973358 | €0.000595973358 | €0 | €0 |
Feb 18, 2025 | €0.000630454009 | €0.000630454009 | €0.000572612816 | €0.000572612816 | €115 | €0 |
Feb 17, 2025 | €0.000630454009 | €0.000630454009 | €0.000630454009 | €0.000630454009 | €0 | €0 |
Feb 16, 2025 | €0.000619074099 | €0.000631394732 | €0.000614098175 | €0.000630454009 | €1 | €0 |
Feb 15, 2025 | €0.000609805862 | €0.000619074099 | €0.000597865952 | €0.000619074099 | €132 | €0 |
Feb 14, 2025 | €0.000659026807 | €0.000735303127 | €0.000609805862 | €0.000609805862 | €3,866 | €0 |
Feb 11, 2025 | €0.000654126073 | €0.000682383955 | €0.000654126073 | €0.000682383955 | €0 | €0 |
Feb 9, 2025 | €0.000623532535 | €0.000654814466 | €0.000611061017 | €0.000653580040 | €343 | €0 |
Feb 8, 2025 | €0.000582696513 | €0.000623532535 | €0.000582696513 | €0.000623532535 | €30 | €0 |
Feb 7, 2025 | €0.000585435353 | €0.000594693539 | €0.000582696513 | €0.000582696513 | €9 | €0 |
Feb 6, 2025 | €0.000574000795 | €0.000585435353 | €0.000574000795 | €0.000585435353 | €0 | €0 |
Feb 5, 2025 | €0.000570462813 | €0.000581116052 | €0.000570462813 | €0.000574000795 | €0 | €0 |
Feb 4, 2025 | €0.000589186761 | €0.000625730684 | €0.000570462813 | €0.000570462813 | €6 | €0 |
Feb 3, 2025 | €0.000642777429 | €0.000642777429 | €0.000558552542 | €0.000589186761 | €172 | €0 |
Feb 1, 2025 | €0.000730034226 | €0.000730034226 | €0.000686778174 | €0.000686778174 | €67 | €0 |
Jan 29, 2025 | €0.000705625547 | €0.000720572075 | €0.000705625547 | €0.000714029436 | €0 | €0 |
Jan 27, 2025 | €0.000740205767 | €0.000740205767 | €0.000711753971 | €0.000734048951 | €0 | €0 |
Jan 26, 2025 | €0.000742133310 | €0.000742133310 | €0.000739500885 | €0.000740205767 | €8 | €0 |
Jan 25, 2025 | €0.000736641439 | €0.000742133310 | €0.000736641439 | €0.000742133310 | €2 | €0 |
Jan 24, 2025 | €0.000737838185 | €0.000737838185 | €0.000736641439 | €0.000736641439 | €6 | €0 |
Jan 22, 2025 | €0.000750212112 | €0.000753623493 | €0.000746148981 | €0.000753623493 | €14 | €0 |
Jan 20, 2025 | €0.000762003145 | €0.000762003145 | €0.000731912368 | €0.000731912368 | €19 | €0 |
Jan 19, 2025 | €0.000794913548 | €0.000794913548 | €0.000750953280 | €0.000762003145 | €395 | €0 |
Jan 18, 2025 | €0.000824192165 | €0.000824192165 | €0.000794913548 | €0.000794913548 | €48 | €0 |
Jan 15, 2025 | €0.000778973041 | €0.000809785956 | €0.000777450357 | €0.000809785956 | €110 | €0 |
Jan 11, 2025 | €0.000767465597 | €0.000776320752 | €0.000766298597 | €0.000775222140 | €125 | €0 |
Jan 10, 2025 | €0.000788779122 | €0.000788779122 | €0.000765607334 | €0.000767465597 | €212 | €0 |
Jan 9, 2025 | €0.000789666206 | €0.000803268855 | €0.000788779122 | €0.000788779122 | €7 | €0 |
Jan 8, 2025 | €0.000797070151 | €0.000806604359 | €0.000789666206 | €0.000789666206 | €3 | €0 |
Jan 7, 2025 | €0.000842880452 | €0.000843799618 | €0.000797070151 | €0.000797070151 | €32 | €0 |
Jan 5, 2025 | €0.000801070826 | €0.000838494715 | €0.000796247051 | €0.000811702404 | €437 | €0 |
Jan 4, 2025 | €0.000801897952 | €0.000808732573 | €0.000797369930 | €0.000801070826 | €15 | €0 |
Jan 3, 2025 | €0.000792328547 | €0.000803300188 | €0.000784490720 | €0.000801897952 | €14 | €0 |
Jan 2, 2025 | €0.000792821969 | €0.000798042523 | €0.000791848201 | €0.000792328547 | €0 | €0 |
Jan 1, 2025 | €0.000787907221 | €0.000793840393 | €0.000787907221 | €0.000792821969 | €4 | €0 |
Dec 31, 2024 | €0.000788817681 | €0.000795931360 | €0.000787907221 | €0.000787907221 | €46 | €0 |
Dec 25, 2024 | €0.000965920314 | €0.000989423678 | €0.000813511003 | €0.000813511003 | €919 | €0 |
Dec 23, 2024 | €0.000896365325 | €0.000949343042 | €0.000896365325 | €0.000949343042 | €0 | €0 |
Dec 22, 2024 | €0.001040110002 | €0.001040110002 | €0.000896365325 | €0.000896365325 | €976 | €0 |
Dec 20, 2024 | €0.001116488189 | €0.001140856567 | €0.001024672426 | €0.001033164994 | €739 | €0 |
Dec 18, 2024 | €0.001216247573 | €0.001216646945 | €0.001180944131 | €0.001180944131 | €14 | €0 |
Dec 17, 2024 | €0.001213204173 | €0.001229141371 | €0.001213204173 | €0.001216247573 | €0 | €0 |
Dec 13, 2024 | €0.001176350960 | €0.001195258535 | €0.001170897340 | €0.001188659334 | €8 | €0 |
Dec 12, 2024 | €0.001175581631 | €0.001193548172 | €0.001174387903 | €0.001176350960 | €5 | €0 |
Dec 11, 2024 | €0.001428835474 | €0.001428835474 | €0.001133402984 | €0.001175581631 | €1,672 | €0 |
Dec 9, 2024 | €0.001405414777 | €0.001405414777 | €0.001282102438 | €0.001282102438 | €1 | €0 |
Dec 6, 2024 | €0.001101373863 | €0.001101373863 | €0.001007656756 | €0.001007656756 | €582 | €0 |
Dec 5, 2024 | €0.000979832495 | €0.001108904197 | €0.000923875899 | €0.001101373863 | €2,696 | €0 |
Dec 3, 2024 | €0.000846329711 | €0.000865359741 | €0.000840514482 | €0.000840514482 | €127 | €0 |
Dec 1, 2024 | €0.000860859990 | €0.000881538608 | €0.000856551220 | €0.000873439344 | €67 | €0 |
Nov 30, 2024 | €0.000858568181 | €0.000867189391 | €0.000854213934 | €0.000860859990 | €0 | €0 |
Nov 29, 2024 | €0.000873708651 | €0.000873708651 | €0.000857340474 | €0.000858568181 | €47 | €0 |
Nov 28, 2024 | €0.000862947722 | €0.000873708651 | €0.000862947722 | €0.000873708651 | €42 | €0 |
Nov 27, 2024 | €0.000857253174 | €0.000862947722 | €0.000829342649 | €0.000862947722 | €0 | €0 |
Nov 26, 2024 | €0.000862824410 | €0.000862824410 | €0.000857253174 | €0.000857253174 | €1 | €0 |
Nov 25, 2024 | €0.000904391466 | €0.000904391466 | €0.000860543881 | €0.000862824410 | €9 | €0 |
Nov 24, 2024 | €0.000870871517 | €0.000904391466 | €0.000870871517 | €0.000904391466 | €4 | €0 |
Nov 23, 2024 | €0.000773973085 | €0.000898249791 | €0.000773973085 | €0.000870871517 | €1,313 | €0 |
Nov 22, 2024 | €0.000779302826 | €0.000798738792 | €0.000767855212 | €0.000773973085 | €65 | €0 |
Nov 21, 2024 | €0.000761030651 | €0.000782931044 | €0.000752776373 | €0.000779302826 | €25 | €0 |
Nov 20, 2024 | €0.000844995870 | €0.000844995870 | €0.000761030651 | €0.000761030651 | €638 | €0 |
Nov 19, 2024 | €0.000556344331 | €0.000846322082 | €0.000552148645 | €0.000844995870 | €3,591 | €0 |
Nov 18, 2024 | €0.000556702503 | €0.000559573701 | €0.000556344331 | €0.000556344331 | €0 | €0 |
Nov 16, 2024 | €0.000546262907 | €0.000577722884 | €0.000546262907 | €0.000562579096 | €0 | €0 |
Nov 12, 2024 | €0.000896977008 | €0.000896977008 | €0.000696552454 | €0.000696552454 | €1,726 | €0 |
Nov 9, 2024 | €0.000699854597 | €0.000740254033 | €0.000699854597 | €0.000736418039 | €19 | €0 |
SnowCrash Token-Preisstatistiken
Advanced chart
Technical analysis
Über SnowCrash Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SnowCrash Token Preis heute?
Copy link to sectionDer NORA Preis beträgt derzeit €0.000513001153. Der Preis von SnowCrash Token hat sich in den letzten 30 Tagen um -4.45% verändert. Sie können das Live-SnowCrash Token-Diagramm verwenden, um den NORA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SnowCrash Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SnowCrash Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NORA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NORA, bei einem maximalen Gesamtangebot von 102,400,000.00 NORA.
Wo kann ich SnowCrash Token kaufen?
Copy link to sectionSie können SnowCrash Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SnowCrash Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SnowCrash Token investieren?
Copy link to sectionDer einfachste Weg, in SnowCrash Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SnowCrash Token