SO-COL (SIMP)
SO-COL (SIMP)
Der Preis von SO-COL beträgt €0.00, eine Veränderung von +48.35% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SO-COL, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000220040403 |
24h Niedrig | €0.000220040403 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
SO-COL märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIMP/USDT | €0.000825561862 | €210.22 | €38.82 | 13,910 | Kürzlich |
2 |
![]() |
SIMP/WETH | €0.000387895506 | - | - | 264 | Kürzlich |
3 |
![]() |
SIMP/USDT | €0.000219951921 | - | - | 1,622 | Kürzlich |
4 |
![]() |
SIMP/USDT | €0.000965246175 | €79.36 | €104.09 | 49,593 | Kürzlich |
5 |
![]() |
SIMP/WETH | €0.000799363896 | - | - | 2,824 | Kürzlich |
6 |
![]() |
SIMP/USDT | €0.000961017855 | - | - | 3,052 | Kürzlich |
7 |
![]() |
SIMP/USDT | €0.001304542428 | €1,326.39 | €1,578.25 | 511,877 | Kürzlich |
8 |
![]() |
SIMP/WETH | €0.001398701829 | - | - | 33,231 | Kürzlich |
9 |
![]() |
SIMP/USDT | €0.001284510762 | €73.60 | €238.09 | 124,997 | Kürzlich |
10 |
![]() |
SIMP/USDT | €0.000675359603 | - | - | 13 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SO-COL-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 24, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 22, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 21, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 20, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 18, 2024 | €0.000200531325 | €0.000200531325 | €0.000112938688 | €0.000112977390 | €454 | €0 |
Dec 15, 2024 | €0.000216039916 | €0.000260692870 | €0.000215977484 | €0.000218822190 | €393 | €0 |
Dec 12, 2024 | €0.000263275958 | €0.000267365075 | €0.000220223474 | €0.000226935931 | €2,291 | €0 |
Dec 11, 2024 | €0.000215242836 | €0.000511264506 | €0.000215146615 | €0.000263275958 | €1,314 | €0 |
Dec 9, 2024 | €0.000237851640 | €0.000258462493 | €0.000237765151 | €0.000257335098 | €69 | €0 |
Dec 8, 2024 | €0.000231778357 | €0.000254692085 | €0.000198215278 | €0.000237804286 | €81 | €0 |
Dec 7, 2024 | €0.000254834244 | €0.000254885873 | €0.000226579727 | €0.000236982102 | €80 | €0 |
Dec 6, 2024 | €0.000260845427 | €0.000260884306 | €0.000224388532 | €0.000254834244 | €499 | €0 |
Dec 5, 2024 | €0.000239187408 | €0.000272870152 | €0.000238846519 | €0.000261132951 | €223 | €0 |
Dec 4, 2024 | €0.000234955093 | €0.000272871091 | €0.000203379694 | €0.000239187408 | €321 | €0 |
Dec 1, 2024 | €0.000230441588 | €0.000260560659 | €0.000210009812 | €0.000260524258 | €407 | €0 |
Nov 29, 2024 | €0.000239022970 | €0.000240322393 | €0.000229995047 | €0.000230010627 | €263 | €0 |
Nov 28, 2024 | €0.000231892610 | €0.000239640479 | €0.000231708366 | €0.000239022970 | €26 | €0 |
Nov 25, 2024 | €0.000188332693 | €0.000223725048 | €0.000182758869 | €0.000197077891 | €246 | €0 |
Nov 24, 2024 | €0.000221273393 | €0.000242853934 | €0.000184109835 | €0.000188332693 | €247 | €0 |
Nov 23, 2024 | €0.000226383606 | €0.000230221890 | €0.000202596107 | €0.000221273393 | €172 | €0 |
Nov 22, 2024 | €0.000218524183 | €0.000228606243 | €0.000189743692 | €0.000226383606 | €115 | €0 |
Nov 21, 2024 | €0.000230161360 | €0.000285634200 | €0.000211151510 | €0.000218524183 | €1,265 | €0 |
Nov 20, 2024 | €0.000230579301 | €0.000268516757 | €0.000211218203 | €0.000230161360 | €115 | €0 |
Nov 19, 2024 | €0.000246782515 | €0.000276869438 | €0.000214694869 | €0.000230579301 | €133 | €0 |
Nov 16, 2024 | €0.000231141313 | €0.000268443930 | €0.000231098059 | €0.000245479904 | €105 | €0 |
Nov 14, 2024 | €0.000268398451 | €0.000276632406 | €0.000250471286 | €0.000251081245 | €95 | €0 |
Oct 28, 2024 | €0.000341807719 | €0.000342157935 | €0.000270738008 | €0.000270778212 | €5 | €0 |
Oct 19, 2024 | €0.000354717256 | €0.000369999304 | €0.000351208181 | €0.000369947895 | €33 | €0 |
Oct 17, 2024 | €0.000367616570 | €0.000367890996 | €0.000312233216 | €0.000354652189 | €130 | €0 |
Oct 16, 2024 | €0.000386459816 | €0.000386599059 | €0.000361929140 | €0.000367616570 | €5 | €0 |
Oct 14, 2024 | €0.000329558528 | €0.000390054770 | €0.000320087825 | €0.000385823420 | €487 | €0 |
Oct 12, 2024 | €0.000366651591 | €0.000386477421 | €0.000366614730 | €0.000386368777 | €13 | €0 |
Sep 24, 2024 | €0.000340732187 | €0.000379395332 | €0.000304761626 | €0.000304786750 | €104 | €0 |
Sep 23, 2024 | €0.000349618519 | €0.000356443721 | €0.000313656093 | €0.000340732187 | €87 | €0 |
Sep 18, 2024 | €0.000305001782 | €0.000346177372 | €0.000305001782 | €0.000337609105 | €659 | €0 |
Jul 22, 2024 | €0.001023010736 | €0.001088472803 | €0.001022784919 | €0.001028420784 | €20,663 | €0 |
Jul 15, 2024 | €0.000919100526 | €0.000994907417 | €0.000912514367 | €0.000980890001 | €108,569 | €0 |
Jul 7, 2024 | €0.000779162885 | €0.000800457663 | €0.000755761454 | €0.000779493681 | €96,928 | €0 |
Jun 28, 2024 | €0.000844483101 | €0.000936207584 | €0.000840979321 | €0.000865398754 | €107,338 | €0 |
Jun 25, 2024 | €0.000885124431 | €0.001035499729 | €0.000879932554 | €0.000981931857 | €119,941 | €0 |
Jun 2, 2024 | €0.001115687342 | €0.001137039626 | €0.001056779076 | €0.001061572470 | €96,426 | €0 |
May 27, 2024 | €0.001156085417 | €0.001191684097 | €0.001147127870 | €0.001184611180 | €105,706 | €0 |
May 23, 2024 | €0.001217379231 | €0.001225515193 | €0.001123911560 | €0.001133453600 | €135,992 | €0 |
May 17, 2024 | €0.001072065114 | €0.001140836961 | €0.001051256716 | €0.001052608626 | €95,180 | €0 |
May 16, 2024 | €0.001086010582 | €0.001131724992 | €0.001040250737 | €0.001070664452 | €104,195 | €0 |
May 6, 2024 | €0.001104928746 | €0.001176931402 | €0.001050920149 | €0.001107241799 | €102,216 | €0 |
Apr 26, 2024 | €0.001202696935 | €0.001251314966 | €0.001165685191 | €0.001186830690 | €179,382 | €0 |
Apr 25, 2024 | €0.001354834563 | €0.001361190643 | €0.001154175670 | €0.001202696935 | €23,101 | €0 |
Apr 24, 2024 | €0.001335266031 | €0.001736694848 | €0.001295463739 | €0.001354741491 | €51,411 | €0 |
Apr 14, 2024 | €0.001724877007 | €0.001838004224 | €0.001724666507 | €0.001837335788 | €8,833 | €0 |
Apr 3, 2024 | €0.002401853566 | €0.002435284631 | €0.002305389699 | €0.002329113007 | €8,120 | €0 |
Mar 1, 2024 | €0.001916452208 | €0.001930323020 | €0.001811506774 | €0.001897042322 | €33,107 | €0 |
Feb 26, 2024 | €0.002134717473 | €0.002140986451 | €0.002045272017 | €0.002070729597 | €31,657 | €0 |
Feb 23, 2024 | €0.002083342453 | €0.002158595899 | €0.002048069240 | €0.002151200562 | €114,203 | €0 |
Feb 17, 2024 | €0.001840682494 | €0.002164838003 | €0.001839242929 | €0.002001884830 | €83,618 | €0 |
Feb 5, 2024 | €0.001696774384 | €0.002005783177 | €0.001672298106 | €0.001775413232 | €146,435 | €0 |
Jan 24, 2024 | €0.001641551546 | €0.001751446434 | €0.001588073527 | €0.001630182512 | €64,662 | €0 |
Jan 12, 2024 | €0.002104907793 | €0.002246102686 | €0.002009053094 | €0.002026852690 | €57,922 | €0 |
Jan 9, 2024 | €0.002070957124 | €0.002135789803 | €0.001906021156 | €0.001929057492 | €60,405 | €0 |
Jan 7, 2024 | €0.002416967961 | €0.002448438379 | €0.002220559775 | €0.002308114538 | €106,186 | €0 |
Jan 5, 2024 | €0.002290565123 | €0.002782004042 | €0.002185380441 | €0.002465104142 | €209,034 | €0 |
Jan 4, 2024 | €0.002293402576 | €0.002297857191 | €0.002216882916 | €0.002290606603 | €159,049 | €0 |
Jan 3, 2024 | €0.002508370097 | €0.002537061494 | €0.002208291250 | €0.002281645438 | €133,714 | €0 |
Jan 2, 2024 | €0.002830757766 | €0.002831542820 | €0.002504056211 | €0.002508060346 | €140,996 | €0 |
Jan 1, 2024 | €0.003034743099 | €0.003034743099 | €0.002734945696 | €0.002829744902 | €53,830 | €0 |
Dec 31, 2023 | €0.003094718129 | €0.003094718129 | €0.002882361575 | €0.003034671767 | €69,282 | €0 |
Dec 30, 2023 | €0.003220869642 | €0.003231183702 | €0.003064917062 | €0.003094793862 | €90,417 | €0 |
Dec 28, 2023 | €0.002967107415 | €0.003049325140 | €0.002775500562 | €0.002821140538 | €70,854 | €0 |
Dec 25, 2023 | €0.002741644905 | €0.002848929446 | €0.002228057014 | €0.002739310746 | €68,419 | €0 |
Dec 23, 2023 | €0.003070374680 | €0.003150616717 | €0.002432491976 | €0.003144121679 | €138,855 | €0 |
Dec 21, 2023 | €0.003126962946 | €0.003127541930 | €0.002672329534 | €0.003048572894 | €75,488 | €0 |
Dec 19, 2023 | €0.002679580774 | €0.002679643391 | €0.002210052964 | €0.002212976657 | €62,008 | €0 |
Dec 18, 2023 | €0.002685008991 | €0.002685008991 | €0.002565155126 | €0.002680065027 | €35,210 | €0 |
Dec 16, 2023 | €0.002741336012 | €0.002894942348 | €0.002736389020 | €0.002853931127 | €61,600 | €0 |
Dec 15, 2023 | €0.002673894404 | €0.002917504995 | €0.002606932582 | €0.002741612396 | €70,517 | €0 |
Dec 13, 2023 | €0.002719443257 | €0.002720891265 | €0.002373868202 | €0.002489576665 | €31,417 | €0 |
Dec 12, 2023 | €0.002541935585 | €0.002746682470 | €0.002540921640 | €0.002719713622 | €55,068 | €0 |
Dec 11, 2023 | €0.002938575188 | €0.003212087901 | €0.002380886322 | €0.002542151009 | €158,594 | €0 |
Dec 10, 2023 | €0.002394666324 | €0.003030587461 | €0.002394666324 | €0.002938443192 | €106,936 | €0 |
Dec 9, 2023 | €0.002658767878 | €0.002739553152 | €0.002340221896 | €0.002394621078 | €31,488 | €0 |
Dec 7, 2023 | €0.003028647527 | €0.003063682761 | €0.002831617146 | €0.002994547005 | €54,872 | €0 |
Dec 6, 2023 | €0.003076612134 | €0.003225304998 | €0.003007207892 | €0.003028984916 | €30,238 | €0 |
Dec 5, 2023 | €0.003133860921 | €0.003733153190 | €0.003025832334 | €0.003077423627 | €205,376 | €0 |
Dec 4, 2023 | €0.002763920743 | €0.003144588626 | €0.002444535056 | €0.003133485849 | €148,195 | €0 |
Dec 2, 2023 | €0.002681867711 | €0.002732120005 | €0.002424364014 | €0.002714602875 | €40,561 | €0 |
Dec 1, 2023 | €0.002251377549 | €0.003000351314 | €0.002245801059 | €0.002681953309 | €120,370 | €0 |
Nov 30, 2023 | €0.002151089774 | €0.002308471024 | €0.002146528601 | €0.002251502143 | €37,715 | €0 |
Nov 22, 2023 | €0.001688570540 | €0.001844565680 | €0.001420062502 | €0.001823208356 | €34,611 | €0 |
Nov 21, 2023 | €0.001907245421 | €0.001907278641 | €0.001589730820 | €0.001689563700 | €31,597 | €0 |
Nov 15, 2023 | €0.001643959534 | €0.001710654655 | €0.001519959701 | €0.001600367871 | €33,853 | €0 |
Nov 11, 2023 | €0.001486115216 | €0.001684275216 | €0.001455077884 | €0.001684151232 | €77,300 | €0 |
Nov 7, 2023 | €0.001530857573 | €0.001533995588 | €0.001203412004 | €0.001234471437 | €68,994 | €0 |
Nov 3, 2023 | €0.001336323673 | €0.001365008732 | €0.001293942896 | €0.001327279757 | €45,661 | €0 |
Oct 28, 2023 | €0.001437837445 | €0.001437971841 | €0.001339264573 | €0.001341239940 | €58,201 | €0 |
Oct 23, 2023 | €0.001449414683 | €0.001550607249 | €0.001440010378 | €0.001525497503 | €59,088 | €0 |
Oct 22, 2023 | €0.001549855140 | €0.001566760357 | €0.001438844615 | €0.001463237806 | €109,876 | €0 |
Oct 19, 2023 | €0.001232616563 | €0.001762043905 | €0.001215712713 | €0.001703552618 | €127,993 | €0 |
Oct 16, 2023 | €0.001399984334 | €0.001442734592 | €0.001311737479 | €0.001346302577 | €23,305 | €0 |
Oct 11, 2023 | €0.001522892767 | €0.001705921680 | €0.001459526415 | €0.001474230315 | €49,420 | €0 |
SO-COL-Preisstatistiken
Advanced chart
Technical analysis
Über SO-COL
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SO-COL Preis heute?
Copy link to sectionDer SIMP Preis beträgt derzeit €0.00. Der Preis von SO-COL hat sich in den letzten 30 Tagen um +16.60% verändert. Sie können das Live-SO-COL-Diagramm verwenden, um den SIMP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SO-COL Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SO-COL Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SIMP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SIMP, bei einem maximalen Gesamtangebot von 1,000,000,000.00 SIMP.
Wo kann ich SO-COL kaufen?
Copy link to sectionSie können SO-COL, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SO-COL erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SO-COL investieren?
Copy link to sectionDer einfachste Weg, in SO-COL zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SO-COL